S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,25 15:51 |
31,43 31,08 |
+0,55 % 0,17 |
31,48 31,24 |
242,18 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,09 15:50 |
111,04 110,87 |
+0,20 % 0,22 |
111,19 110,81 |
23,70 Tsd. | |
|
Hasbro Inc US4180561072 |
65,5010 15:50 |
65,7900 65,8800 |
-0,58 % -0,38 |
65,8800 65,4400 |
29,22 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
376,95 15:50 |
375,17 375,31 |
+0,44 % 1,64 |
377,35 374,49 |
45,83 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,77 15:50 |
21,85 21,80 |
-0,16 % -0,04 |
21,87 21,76 |
75,27 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2050 15:50 |
69,2500 69,0000 |
+0,30 % 0,21 |
69,8500 69,2050 |
35,14 Tsd. | |
|
Hershey Company US4278661081 |
199,30 15:50 |
198,10 197,91 |
+0,70 % 1,39 |
199,68 198,10 |
66,01 Tsd. | |
|
Hess Corporation US42809H1077 |
136,11 15:51 |
136,88 136,02 |
+0,07 % 0,09 |
137,30 136,10 |
75,70 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,53 15:50 |
18,81 18,77 |
-1,27 % -0,24 |
18,83 18,50 |
268,68 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,67 15:50 |
213,46 212,41 |
+0,59 % 1,26 |
214,42 213,01 |
55,39 Tsd. | |
|
Hologic Inc US4364401012 |
80,9200 15:50 |
81,0100 80,9100 |
+0,01 % 0,01 |
81,1100 80,7600 |
34,53 Tsd. | |
|
Home Depot Inc US4370761029 |
371,51 15:51 |
369,45 367,27 |
+1,15 % 4,24 |
372,49 369,45 |
985,65 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,1200 15:50 |
200,8400 200,0700 |
+0,02 % 0,05 |
201,3000 200,0600 |
63,92 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,62 15:50 |
32,50 32,33 |
+0,90 % 0,29 |
32,67 32,38 |
79,87 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5950 15:50 |
16,6400 16,5200 |
+0,45 % 0,08 |
16,6700 16,5400 |
219,60 Tsd. |