S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,07 16:42 |
31,28 31,21 |
-0,46 % -0,14 |
31,29 31,06 |
760,15 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,38 16:42 |
111,20 111,12 |
+0,23 % 0,26 |
111,48 110,97 |
84,91 Tsd. | |
Hasbro Inc US4180561072 |
66,9300 16:41 |
67,0000 66,5700 |
+0,54 % 0,36 |
67,0000 66,4550 |
94,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,63 16:41 |
378,80 376,67 |
+1,05 % 3,96 |
382,07 378,80 |
160,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,02 16:42 |
21,95 21,89 |
+0,59 % 0,13 |
22,02 21,85 |
659,74 Tsd. | |
Henry Schein Inc US8064071025 |
69,9500 16:41 |
70,2400 69,8700 |
+0,11 % 0,08 |
70,6500 69,8100 |
106,26 Tsd. | |
Hershey Company US4278661081 |
196,49 16:42 |
198,27 197,47 |
-0,50 % -0,98 |
198,27 196,18 |
86,44 Tsd. | |
Hess Corporation US42809H1077 |
136,25 16:41 |
136,39 136,35 |
-0,08 % -0,11 |
137,18 136,04 |
109,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 16:42 |
18,91 18,88 |
-0,16 % -0,03 |
18,96 18,77 |
867,85 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,92 16:42 |
216,61 216,43 |
+0,22 % 0,49 |
216,99 215,50 |
120,77 Tsd. | |
Hologic Inc US4364401012 |
80,2650 16:42 |
80,2000 80,0200 |
+0,31 % 0,25 |
80,5000 80,0150 |
179,85 Tsd. | |
Home Depot Inc US4370761029 |
368,89 16:42 |
371,50 370,46 |
-0,42 % -1,57 |
372,46 366,82 |
567,74 Tsd. | |
Honeywell International Inc US4385161066 |
200,1544 16:42 |
200,7500 201,4200 |
-0,63 % -1,27 |
201,3700 199,4700 |
255,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,05 16:42 |
32,50 32,44 |
-1,20 % -0,39 |
32,50 31,98 |
230,51 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 16:41 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,2000 16,8800 |
1,68 Mio. |