S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,35 21:33 |
31,68 31,85 |
-1,59 % -0,51 |
31,76 31,06 |
3,73 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,86 21:32 |
110,98 111,19 |
-0,30 % -0,34 |
111,39 110,69 |
380,77 Tsd. | |
Hasbro Inc US4180561072 |
65,9500 21:33 |
66,4600 66,3300 |
-0,57 % -0,38 |
66,4600 65,6100 |
483,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,13 21:33 |
375,02 374,21 |
-0,02 % -0,08 |
377,88 373,59 |
388,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 21:34 |
21,67 21,70 |
+0,60 % 0,13 |
21,85 21,56 |
960,28 Tsd. | |
Henry Schein Inc US8064071025 |
68,7500 21:34 |
69,7400 69,8200 |
-1,53 % -1,07 |
70,2700 68,6500 |
583,72 Tsd. | |
Hershey Company US4278661081 |
198,24 21:33 |
196,69 197,17 |
+0,54 % 1,07 |
198,24 195,23 |
807,93 Tsd. | |
Hess Corporation US42809H1077 |
136,53 21:35 |
138,18 138,18 |
-1,19 % -1,65 |
138,18 135,34 |
996,88 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 21:33 |
18,82 18,88 |
-0,85 % -0,16 |
18,84 18,47 |
4,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,96 21:32 |
214,14 214,55 |
-0,74 % -1,59 |
214,81 212,61 |
475,81 Tsd. | |
Hologic Inc US4364401012 |
80,9900 21:33 |
81,3900 81,3500 |
-0,44 % -0,36 |
82,1800 80,9300 |
863,08 Tsd. | |
Home Depot Inc US4370761029 |
366,85 21:33 |
360,65 363,07 |
+1,04 % 3,78 |
367,36 360,50 |
2,20 Mio. | |
Honeywell International Inc US4385161066 |
199,8800 21:34 |
199,0000 199,0400 |
+0,42 % 0,84 |
200,4200 197,9300 |
1,74 Mio. | |
Hormel Foods Corporation US4404521001 |
32,42 21:33 |
32,59 32,68 |
-0,81 % -0,27 |
32,59 32,16 |
923,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6250 21:34 |
16,7701 16,8300 |
-1,22 % -0,21 |
16,7701 16,5200 |
4,22 Mio. |