S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 17:13 |
31,28 31,21 |
-0,05 % -0,02 |
31,29 31,05 |
982,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,46 17:12 |
111,20 111,12 |
+0,30 % 0,34 |
111,56 110,97 |
121,21 Tsd. | |
Hasbro Inc US4180561072 |
66,6300 17:12 |
67,0000 66,5700 |
+0,09 % 0,06 |
67,0000 66,4550 |
117,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,98 17:11 |
378,80 376,67 |
+1,14 % 4,31 |
382,07 378,80 |
203,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,02 17:12 |
21,95 21,89 |
+0,57 % 0,13 |
22,06 21,85 |
816,38 Tsd. | |
Henry Schein Inc US8064071025 |
69,8750 17:12 |
70,2400 69,8700 |
+0,01 % 0,01 |
70,6500 69,8100 |
134,15 Tsd. | |
Hershey Company US4278661081 |
196,00 17:12 |
198,27 197,47 |
-0,74 % -1,47 |
198,27 196,00 |
107,62 Tsd. | |
Hess Corporation US42809H1077 |
136,29 17:12 |
136,39 136,35 |
-0,04 % -0,06 |
137,18 136,04 |
135,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 17:13 |
18,91 18,88 |
-0,19 % -0,04 |
18,96 18,77 |
1,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,25 17:13 |
216,61 216,43 |
+0,38 % 0,82 |
217,25 215,50 |
153,96 Tsd. | |
Hologic Inc US4364401012 |
80,0100 17:12 |
80,2000 80,0200 |
-0,01 % -0,01 |
80,5000 79,9600 |
256,64 Tsd. | |
Home Depot Inc US4370761029 |
368,80 17:12 |
371,50 370,46 |
-0,45 % -1,66 |
372,46 366,82 |
658,09 Tsd. | |
Honeywell International Inc US4385161066 |
200,2100 17:12 |
200,7500 201,4200 |
-0,60 % -1,21 |
201,3700 199,4700 |
295,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,01 17:13 |
32,50 32,44 |
-1,34 % -0,44 |
32,50 31,98 |
282,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2800 17:12 |
16,8800 16,9200 |
+2,13 % 0,36 |
17,2950 16,8800 |
2,61 Mio. |