S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,06 20:07 |
31,43 31,08 |
-0,08 % -0,03 |
31,59 31,03 |
1,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,93 20:07 |
111,04 110,87 |
+0,05 % 0,06 |
111,19 110,30 |
322,31 Tsd. | |
Hasbro Inc US4180561072 |
66,2800 20:08 |
65,7900 65,8800 |
+0,61 % 0,40 |
66,5100 65,4400 |
339,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,48 20:08 |
375,17 375,31 |
+0,58 % 2,17 |
379,52 374,49 |
359,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 20:08 |
21,85 21,80 |
+0,21 % 0,05 |
21,87 21,65 |
890,25 Tsd. | |
Henry Schein Inc US8064071025 |
69,2850 20:08 |
69,2500 69,0000 |
+0,41 % 0,29 |
69,8500 69,0600 |
388,23 Tsd. | |
Hershey Company US4278661081 |
197,18 20:07 |
198,10 197,91 |
-0,37 % -0,73 |
199,71 196,97 |
359,93 Tsd. | |
Hess Corporation US42809H1077 |
135,71 20:07 |
136,88 136,02 |
-0,23 % -0,31 |
137,46 135,45 |
379,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,87 20:08 |
18,81 18,77 |
+0,51 % 0,10 |
18,87 18,50 |
3,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,98 20:07 |
213,46 212,41 |
+1,68 % 3,57 |
216,20 213,01 |
500,39 Tsd. | |
Hologic Inc US4364401012 |
80,1200 20:07 |
81,0100 80,9100 |
-0,98 % -0,79 |
81,1100 80,0900 |
499,52 Tsd. | |
Home Depot Inc US4370761029 |
370,81 20:08 |
369,45 367,27 |
+0,96 % 3,54 |
372,87 368,52 |
2,32 Mio. | |
Honeywell International Inc US4385161066 |
200,8750 20:08 |
200,8400 200,0700 |
+0,40 % 0,81 |
201,7800 199,8900 |
616,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 20:08 |
32,50 32,33 |
+0,32 % 0,11 |
32,68 32,28 |
626,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7650 20:08 |
16,6400 16,5200 |
+1,48 % 0,25 |
16,7800 16,4800 |
2,68 Mio. |