S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,28 16:01 |
31,43 31,08 |
+0,63 % 0,20 |
31,48 31,23 |
326,77 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,77 16:02 |
111,04 110,87 |
-0,09 % -0,10 |
111,19 110,77 |
33,91 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9400 16:01 |
65,7900 65,8800 |
+0,09 % 0,06 |
65,9400 65,4400 |
56,80 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
376,98 16:01 |
375,17 375,31 |
+0,44 % 1,67 |
377,35 374,49 |
55,05 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,69 16:01 |
21,85 21,80 |
-0,50 % -0,11 |
21,87 21,69 |
107,23 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,2100 16:01 |
69,2500 69,0000 |
+0,30 % 0,21 |
69,8500 69,0600 |
65,35 Tsd. | |
|
Hershey Company US4278661081 |
198,97 16:01 |
198,10 197,91 |
+0,54 % 1,06 |
199,71 198,10 |
98,71 Tsd. | |
|
Hess Corporation US42809H1077 |
136,28 16:01 |
136,88 136,02 |
+0,19 % 0,26 |
137,30 136,07 |
125,42 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,63 16:02 |
18,81 18,77 |
-0,77 % -0,14 |
18,83 18,50 |
368,13 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,05 16:00 |
213,46 212,41 |
+0,77 % 1,64 |
214,42 213,01 |
66,07 Tsd. | |
|
Hologic Inc US4364401012 |
80,8000 16:02 |
81,0100 80,9100 |
-0,14 % -0,11 |
81,1100 80,6600 |
71,81 Tsd. | |
|
Home Depot Inc US4370761029 |
370,84 16:01 |
369,45 367,27 |
+0,97 % 3,57 |
372,87 369,45 |
1,07 Mio. | |
|
Honeywell International Inc US4385161066 |
200,4450 16:01 |
200,8400 200,0700 |
+0,19 % 0,38 |
201,3000 200,0600 |
94,89 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,55 16:01 |
32,50 32,33 |
+0,68 % 0,22 |
32,68 32,38 |
111,85 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5950 16:02 |
16,6400 16,5200 |
+0,45 % 0,08 |
16,6700 16,5400 |
335,56 Tsd. |