S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 16:27 |
31,28 31,21 |
-0,19 % -0,06 |
31,29 31,10 |
653,59 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,13 16:27 |
111,20 111,12 |
+0,01 % 0,01 |
111,48 110,97 |
64,39 Tsd. | |
Hasbro Inc US4180561072 |
66,7150 16:26 |
67,0000 66,5700 |
+0,22 % 0,15 |
67,0000 66,4550 |
79,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
379,91 16:28 |
378,80 376,67 |
+0,86 % 3,24 |
382,07 378,80 |
145,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 16:27 |
21,95 21,89 |
+0,46 % 0,10 |
22,00 21,85 |
569,37 Tsd. | |
Henry Schein Inc US8064071025 |
70,1650 16:28 |
70,2400 69,8700 |
+0,42 % 0,30 |
70,6500 69,8100 |
88,48 Tsd. | |
Hershey Company US4278661081 |
196,96 16:28 |
198,27 197,47 |
-0,26 % -0,51 |
198,27 196,18 |
74,55 Tsd. | |
Hess Corporation US42809H1077 |
136,28 16:27 |
136,39 136,35 |
-0,06 % -0,08 |
137,18 136,04 |
96,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 16:28 |
18,91 18,88 |
-0,26 % -0,05 |
18,96 18,77 |
678,00 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,21 16:27 |
216,61 216,43 |
-0,10 % -0,22 |
216,89 215,50 |
107,52 Tsd. | |
Hologic Inc US4364401012 |
80,2100 16:28 |
80,2000 80,0200 |
+0,24 % 0,19 |
80,5000 80,0150 |
142,31 Tsd. | |
Home Depot Inc US4370761029 |
367,79 16:27 |
371,50 370,46 |
-0,72 % -2,68 |
372,46 366,82 |
399,74 Tsd. | |
Honeywell International Inc US4385161066 |
199,8800 16:27 |
200,7500 201,4200 |
-0,76 % -1,54 |
201,3700 199,4700 |
234,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,00 16:28 |
32,50 32,44 |
-1,37 % -0,45 |
32,50 31,98 |
198,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1250 16:28 |
16,8800 16,9200 |
+1,21 % 0,21 |
17,1500 16,8800 |
1,50 Mio. |