S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 18:03 |
31,43 31,08 |
+0,34 % 0,11 |
31,59 31,17 |
1,29 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,71 18:03 |
111,04 110,87 |
-0,14 % -0,16 |
111,19 110,30 |
180,94 Tsd. | |
Hasbro Inc US4180561072 |
65,9300 18:03 |
65,7900 65,8800 |
+0,08 % 0,05 |
65,9600 65,4400 |
168,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,79 18:02 |
375,17 375,31 |
+0,39 % 1,48 |
378,02 374,49 |
202,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 18:04 |
21,85 21,80 |
+0,02 % 0,01 |
21,87 21,65 |
634,65 Tsd. | |
Henry Schein Inc US8064071025 |
69,3700 18:04 |
69,2500 69,0000 |
+0,54 % 0,37 |
69,8500 69,0600 |
234,72 Tsd. | |
Hershey Company US4278661081 |
198,25 18:03 |
198,10 197,91 |
+0,17 % 0,34 |
199,71 197,56 |
229,48 Tsd. | |
Hess Corporation US42809H1077 |
136,61 18:03 |
136,88 136,02 |
+0,43 % 0,59 |
137,46 135,94 |
266,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 18:03 |
18,81 18,77 |
-0,08 % -0,02 |
18,83 18,50 |
2,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,24 18:03 |
213,46 212,41 |
+0,86 % 1,83 |
214,85 213,01 |
283,35 Tsd. | |
Hologic Inc US4364401012 |
80,3550 18:04 |
81,0100 80,9100 |
-0,69 % -0,56 |
81,1100 80,3400 |
285,37 Tsd. | |
Home Depot Inc US4370761029 |
369,49 18:04 |
369,45 367,27 |
+0,60 % 2,22 |
372,87 368,52 |
1,71 Mio. | |
Honeywell International Inc US4385161066 |
200,6900 18:03 |
200,8400 200,0700 |
+0,31 % 0,62 |
201,3000 199,8900 |
350,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 18:03 |
32,50 32,33 |
+0,29 % 0,10 |
32,68 32,28 |
411,05 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6500 18:04 |
16,6400 16,5200 |
+0,79 % 0,13 |
16,6800 16,4800 |
1,51 Mio. |