S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 19:09 |
31,43 31,08 |
+0,59 % 0,18 |
31,59 31,17 |
1,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,17 19:08 |
111,04 110,87 |
+0,27 % 0,30 |
111,19 110,30 |
254,72 Tsd. | |
Hasbro Inc US4180561072 |
66,3450 19:09 |
65,7900 65,8800 |
+0,71 % 0,47 |
66,4000 65,4400 |
243,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,86 19:07 |
375,17 375,31 |
+0,94 % 3,55 |
379,52 374,49 |
272,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 19:09 |
21,85 21,80 |
+0,05 % 0,01 |
21,87 21,65 |
753,53 Tsd. | |
Henry Schein Inc US8064071025 |
69,5300 19:08 |
69,2500 69,0000 |
+0,77 % 0,53 |
69,8500 69,0600 |
289,86 Tsd. | |
Hershey Company US4278661081 |
198,01 19:08 |
198,10 197,91 |
+0,05 % 0,10 |
199,71 197,56 |
272,39 Tsd. | |
Hess Corporation US42809H1077 |
136,33 19:08 |
136,88 136,02 |
+0,23 % 0,31 |
137,46 135,94 |
322,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 19:09 |
18,81 18,77 |
+0,35 % 0,07 |
18,87 18,50 |
2,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,39 19:08 |
213,46 212,41 |
+1,40 % 2,98 |
215,60 213,01 |
386,77 Tsd. | |
Hologic Inc US4364401012 |
80,2800 19:09 |
81,0100 80,9100 |
-0,78 % -0,63 |
81,1100 80,1844 |
408,75 Tsd. | |
Home Depot Inc US4370761029 |
369,91 19:09 |
369,45 367,27 |
+0,72 % 2,64 |
372,87 368,52 |
1,99 Mio. | |
Honeywell International Inc US4385161066 |
201,6000 19:08 |
200,8400 200,0700 |
+0,76 % 1,53 |
201,7800 199,8900 |
475,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,50 19:08 |
32,50 32,33 |
+0,53 % 0,17 |
32,68 32,28 |
511,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6850 19:09 |
16,6400 16,5200 |
+1,00 % 0,17 |
16,7150 16,4800 |
2,09 Mio. |