S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,11 19:52 |
31,43 31,08 |
+0,08 % 0,03 |
31,59 31,08 |
1,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,07 19:50 |
111,04 110,87 |
+0,18 % 0,20 |
111,19 110,30 |
296,30 Tsd. | |
Hasbro Inc US4180561072 |
66,3900 19:52 |
65,7900 65,8800 |
+0,77 % 0,51 |
66,5100 65,4400 |
302,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,04 19:52 |
375,17 375,31 |
+0,73 % 2,73 |
379,52 374,49 |
338,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 19:52 |
21,85 21,80 |
+0,21 % 0,05 |
21,87 21,65 |
846,87 Tsd. | |
Henry Schein Inc US8064071025 |
69,4800 19:52 |
69,2500 69,0000 |
+0,70 % 0,48 |
69,8500 69,0600 |
365,58 Tsd. | |
Hershey Company US4278661081 |
197,26 19:51 |
198,10 197,91 |
-0,33 % -0,66 |
199,71 197,14 |
337,88 Tsd. | |
Hess Corporation US42809H1077 |
135,65 19:52 |
136,88 136,02 |
-0,27 % -0,37 |
137,46 135,65 |
359,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,86 19:52 |
18,81 18,77 |
+0,48 % 0,09 |
18,87 18,50 |
3,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,64 19:52 |
213,46 212,41 |
+1,52 % 3,23 |
215,76 213,01 |
461,37 Tsd. | |
Hologic Inc US4364401012 |
80,1750 19:51 |
81,0100 80,9100 |
-0,91 % -0,74 |
81,1100 80,1300 |
476,42 Tsd. | |
Home Depot Inc US4370761029 |
371,26 19:52 |
369,45 367,27 |
+1,09 % 3,99 |
372,87 368,52 |
2,25 Mio. | |
Honeywell International Inc US4385161066 |
201,3800 19:52 |
200,8400 200,0700 |
+0,65 % 1,31 |
201,7800 199,8900 |
575,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,43 19:51 |
32,50 32,33 |
+0,31 % 0,10 |
32,68 32,28 |
589,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7500 19:52 |
16,6400 16,5200 |
+1,39 % 0,23 |
16,7600 16,4800 |
2,53 Mio. |