S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 21:56 |
31,43 31,08 |
+0,34 % 0,11 |
31,59 30,95 |
4,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,13 21:56 |
111,04 110,87 |
+0,23 % 0,26 |
111,20 110,30 |
521,54 Tsd. | |
Hasbro Inc US4180561072 |
66,4900 21:57 |
65,7900 65,8800 |
+0,93 % 0,61 |
66,5200 65,4400 |
585,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,91 21:56 |
375,17 375,31 |
+0,43 % 1,60 |
379,52 374,49 |
510,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 21:56 |
21,85 21,80 |
+0,28 % 0,06 |
21,94 21,65 |
1,46 Mio. | |
Henry Schein Inc US8064071025 |
69,8650 21:56 |
69,2500 69,0000 |
+1,25 % 0,87 |
69,8800 69,0600 |
631,73 Tsd. | |
Hershey Company US4278661081 |
197,06 21:56 |
198,10 197,91 |
-0,43 % -0,85 |
199,71 196,67 |
603,16 Tsd. | |
Hess Corporation US42809H1077 |
136,21 21:56 |
136,88 136,02 |
+0,14 % 0,19 |
137,46 135,45 |
739,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,86 21:56 |
18,81 18,77 |
+0,45 % 0,09 |
18,90 18,50 |
4,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,45 21:56 |
213,46 212,41 |
+1,90 % 4,04 |
216,56 213,01 |
964,85 Tsd. | |
Hologic Inc US4364401012 |
79,9890 21:56 |
81,0100 80,9100 |
-1,14 % -0,92 |
81,1100 79,8450 |
933,09 Tsd. | |
Home Depot Inc US4370761029 |
370,40 21:57 |
369,45 367,27 |
+0,85 % 3,13 |
372,87 368,52 |
2,97 Mio. | |
Honeywell International Inc US4385161066 |
201,4700 21:57 |
200,8400 200,0700 |
+0,70 % 1,40 |
201,7800 199,8900 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
32,42 21:57 |
32,50 32,33 |
+0,26 % 0,09 |
32,68 32,28 |
1,08 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9150 21:56 |
16,6400 16,5200 |
+2,39 % 0,40 |
16,9200 16,4800 |
4,59 Mio. |