S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 19:06 |
31,28 31,21 |
-0,06 % -0,02 |
31,32 31,05 |
1,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,39 19:07 |
111,20 111,12 |
+0,24 % 0,27 |
111,69 110,97 |
237,08 Tsd. | |
Hasbro Inc US4180561072 |
67,0250 19:08 |
67,0000 66,5700 |
+0,68 % 0,46 |
67,3700 66,4550 |
299,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,28 19:06 |
378,80 376,67 |
+1,22 % 4,61 |
382,60 378,80 |
384,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 19:08 |
21,95 21,89 |
+0,87 % 0,19 |
22,15 21,85 |
1,51 Mio. | |
Henry Schein Inc US8064071025 |
69,8500 19:08 |
70,2400 69,8700 |
-0,03 % -0,02 |
70,6500 69,7100 |
224,19 Tsd. | |
Hershey Company US4278661081 |
195,08 19:06 |
198,27 197,47 |
-1,21 % -2,39 |
198,27 195,07 |
205,82 Tsd. | |
Hess Corporation US42809H1077 |
136,53 19:06 |
136,39 136,35 |
+0,13 % 0,18 |
137,18 136,04 |
225,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,93 19:07 |
18,91 18,88 |
+0,26 % 0,05 |
19,05 18,74 |
2,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,93 19:06 |
216,61 216,43 |
+0,23 % 0,50 |
217,83 215,50 |
332,81 Tsd. | |
Hologic Inc US4364401012 |
79,9900 19:07 |
80,2000 80,0200 |
-0,04 % -0,03 |
80,5000 79,9400 |
432,60 Tsd. | |
Home Depot Inc US4370761029 |
366,84 19:06 |
371,50 370,46 |
-0,98 % -3,62 |
372,46 366,79 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
199,8900 19:07 |
200,7500 201,4200 |
-0,76 % -1,53 |
201,3700 199,4700 |
674,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 19:06 |
32,50 32,44 |
-1,93 % -0,63 |
32,50 31,80 |
520,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2750 19:08 |
16,8800 16,9200 |
+2,10 % 0,36 |
17,3500 16,8800 |
4,73 Mio. |