S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,28 16:23 |
31,43 31,08 |
+0,63 % 0,20 |
31,48 31,23 |
549,83 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,35 16:22 |
111,04 110,87 |
-0,47 % -0,52 |
111,19 110,30 |
56,63 Tsd. | |
Hasbro Inc US4180561072 |
65,7900 16:23 |
65,7900 65,8800 |
-0,14 % -0,09 |
65,9600 65,4400 |
80,59 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,07 16:23 |
375,17 375,31 |
+0,20 % 0,76 |
377,35 374,49 |
89,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,71 16:22 |
21,85 21,80 |
-0,44 % -0,10 |
21,87 21,65 |
165,53 Tsd. | |
Henry Schein Inc US8064071025 |
69,4350 16:23 |
69,2500 69,0000 |
+0,63 % 0,44 |
69,8500 69,0600 |
115,02 Tsd. | |
Hershey Company US4278661081 |
198,50 16:23 |
198,10 197,91 |
+0,30 % 0,59 |
199,71 197,56 |
133,91 Tsd. | |
Hess Corporation US42809H1077 |
136,32 16:23 |
136,88 136,02 |
+0,22 % 0,30 |
137,30 135,94 |
169,98 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,66 16:23 |
18,81 18,77 |
-0,59 % -0,11 |
18,83 18,50 |
639,93 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,50 16:23 |
213,46 212,41 |
+0,51 % 1,09 |
214,42 213,01 |
96,12 Tsd. | |
Hologic Inc US4364401012 |
80,7150 16:23 |
81,0100 80,9100 |
-0,24 % -0,20 |
81,1100 80,5600 |
121,24 Tsd. | |
Home Depot Inc US4370761029 |
370,37 16:24 |
369,45 367,27 |
+0,84 % 3,10 |
372,87 368,52 |
1,22 Mio. | |
Honeywell International Inc US4385161066 |
200,3500 16:24 |
200,8400 200,0700 |
+0,14 % 0,28 |
201,3000 199,8900 |
150,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 16:23 |
32,50 32,33 |
+0,22 % 0,07 |
32,68 32,28 |
168,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5599 16:23 |
16,6400 16,5200 |
+0,24 % 0,04 |
16,6700 16,4800 |
507,19 Tsd. |