S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,15 22:00 |
31,28 31,21 |
-0,19 % -0,06 |
31,32 31,03 |
4,86 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,66 22:00 |
111,20 111,12 |
+0,49 % 0,54 |
111,74 110,97 |
728,32 Tsd. | |
|
Hasbro Inc US4180561072 |
66,8200 22:00 |
67,0000 66,5700 |
+0,38 % 0,25 |
67,3700 66,4550 |
832,87 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
383,12 22:00 |
378,80 376,67 |
+1,71 % 6,45 |
383,87 378,80 |
975,28 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,12 22:00 |
21,95 21,89 |
+1,05 % 0,23 |
22,20 21,85 |
4,01 Mio. | |
|
Henry Schein Inc US8064071025 |
69,8400 22:00 |
70,2400 69,8700 |
-0,04 % -0,03 |
70,6500 69,6600 |
1,50 Mio. | |
|
Hershey Company US4278661081 |
195,56 22:00 |
198,27 197,47 |
-0,97 % -1,91 |
198,27 194,75 |
599,74 Tsd. | |
|
Hess Corporation US42809H1077 |
136,13 22:00 |
136,39 136,35 |
-0,16 % -0,22 |
137,18 135,71 |
652,63 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,77 22:01 |
18,91 18,88 |
-0,58 % -0,11 |
19,05 18,74 |
7,14 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,83 22:00 |
216,61 216,43 |
-0,28 % -0,60 |
217,83 215,36 |
875,03 Tsd. | |
|
Hologic Inc US4364401012 |
80,0900 22:00 |
80,2000 80,0200 |
+0,09 % 0,07 |
80,5000 79,9100 |
1,73 Mio. | |
|
Home Depot Inc US4370761029 |
365,36 22:00 |
371,50 370,46 |
-1,38 % -5,10 |
372,46 364,61 |
3,50 Mio. | |
|
Honeywell International Inc US4385161066 |
200,1400 22:00 |
200,7500 201,4200 |
-0,64 % -1,28 |
201,3700 199,3210 |
1,87 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,95 22:00 |
32,50 32,44 |
-1,51 % -0,49 |
32,50 31,80 |
1,65 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0900 22:00 |
16,8800 16,9200 |
+1,00 % 0,17 |
17,3500 16,8800 |
12,02 Mio. |