S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,27 18:28 |
31,28 31,21 |
+0,18 % 0,06 |
31,31 31,05 |
1,50 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,56 18:27 |
111,20 111,12 |
+0,40 % 0,44 |
111,67 110,97 |
207,37 Tsd. | |
Hasbro Inc US4180561072 |
67,2000 18:29 |
67,0000 66,5700 |
+0,95 % 0,63 |
67,2400 66,4550 |
261,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,46 18:28 |
378,80 376,67 |
+1,54 % 5,79 |
382,51 378,80 |
335,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 18:29 |
21,95 21,89 |
+1,07 % 0,24 |
22,15 21,85 |
1,33 Mio. | |
Henry Schein Inc US8064071025 |
69,9750 18:28 |
70,2400 69,8700 |
+0,15 % 0,11 |
70,6500 69,7100 |
193,67 Tsd. | |
Hershey Company US4278661081 |
195,44 18:28 |
198,27 197,47 |
-1,03 % -2,03 |
198,27 195,28 |
183,78 Tsd. | |
Hess Corporation US42809H1077 |
137,00 18:29 |
136,39 136,35 |
+0,48 % 0,65 |
137,18 136,04 |
194,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,99 18:29 |
18,91 18,88 |
+0,58 % 0,11 |
18,99 18,74 |
2,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,46 18:28 |
216,61 216,43 |
+0,48 % 1,03 |
217,67 215,50 |
232,24 Tsd. | |
Hologic Inc US4364401012 |
80,0100 18:29 |
80,2000 80,0200 |
-0,01 % -0,01 |
80,5000 79,9400 |
373,13 Tsd. | |
Home Depot Inc US4370761029 |
369,08 18:28 |
371,50 370,46 |
-0,37 % -1,38 |
372,46 366,82 |
947,10 Tsd. | |
Honeywell International Inc US4385161066 |
200,8100 18:29 |
200,7500 201,4200 |
-0,30 % -0,61 |
201,3700 199,4700 |
414,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 18:28 |
32,50 32,44 |
-1,59 % -0,52 |
32,50 31,89 |
451,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3250 18:29 |
16,8800 16,9200 |
+2,39 % 0,41 |
17,3500 16,8800 |
4,18 Mio. |