S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,25 16:03 |
31,28 31,21 |
+0,13 % 0,04 |
31,29 31,10 |
467,23 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,26 16:03 |
111,20 111,12 |
+0,13 % 0,14 |
111,48 110,97 |
39,74 Tsd. | |
Hasbro Inc US4180561072 |
66,7550 16:02 |
67,0000 66,5700 |
+0,28 % 0,19 |
67,0000 66,5450 |
44,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,05 16:04 |
378,80 376,67 |
+0,90 % 3,38 |
382,07 378,80 |
106,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,94 16:04 |
21,95 21,89 |
+0,23 % 0,05 |
22,00 21,85 |
450,99 Tsd. | |
Henry Schein Inc US8064071025 |
69,9100 16:03 |
70,2400 69,8700 |
+0,06 % 0,04 |
70,6500 69,8450 |
58,10 Tsd. | |
Hershey Company US4278661081 |
196,53 16:03 |
198,27 197,47 |
-0,48 % -0,95 |
198,27 196,33 |
49,61 Tsd. | |
Hess Corporation US42809H1077 |
136,83 16:04 |
136,39 136,35 |
+0,35 % 0,48 |
137,18 136,24 |
42,27 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,87 16:04 |
18,91 18,88 |
-0,05 % -0,01 |
18,96 18,78 |
504,49 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,08 16:04 |
216,61 216,43 |
-0,16 % -0,35 |
216,89 215,50 |
53,10 Tsd. | |
Hologic Inc US4364401012 |
80,1250 16:03 |
80,2000 80,0200 |
+0,13 % 0,11 |
80,5000 80,0150 |
102,64 Tsd. | |
Home Depot Inc US4370761029 |
368,23 16:03 |
371,50 370,46 |
-0,60 % -2,24 |
372,46 366,82 |
285,11 Tsd. | |
Honeywell International Inc US4385161066 |
200,0150 16:03 |
200,7500 201,4200 |
-0,70 % -1,41 |
201,3700 199,9750 |
167,28 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,19 16:04 |
32,50 32,44 |
-0,79 % -0,26 |
32,50 32,17 |
65,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0550 16:04 |
16,8800 16,9200 |
+0,80 % 0,14 |
17,1500 16,8800 |
690,96 Tsd. |