S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 16:19 |
31,28 31,21 |
-0,21 % -0,07 |
31,29 31,10 |
589,92 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,21 16:18 |
111,20 111,12 |
+0,08 % 0,09 |
111,48 110,97 |
54,30 Tsd. | |
Hasbro Inc US4180561072 |
66,8000 16:19 |
67,0000 66,5700 |
+0,35 % 0,23 |
67,0000 66,4550 |
66,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,45 16:19 |
378,80 376,67 |
+1,00 % 3,78 |
382,07 378,80 |
127,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,98 16:18 |
21,95 21,89 |
+0,41 % 0,09 |
22,00 21,85 |
518,72 Tsd. | |
Henry Schein Inc US8064071025 |
70,1800 16:19 |
70,2400 69,8700 |
+0,44 % 0,31 |
70,6500 69,8100 |
76,52 Tsd. | |
Hershey Company US4278661081 |
196,91 16:17 |
198,27 197,47 |
-0,28 % -0,56 |
198,27 196,18 |
69,04 Tsd. | |
Hess Corporation US42809H1077 |
136,27 16:18 |
136,39 136,35 |
-0,06 % -0,08 |
137,18 136,24 |
55,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,83 16:19 |
18,91 18,88 |
-0,26 % -0,05 |
18,96 18,77 |
635,39 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,01 16:19 |
216,61 216,43 |
-0,19 % -0,42 |
216,89 215,50 |
97,25 Tsd. | |
Hologic Inc US4364401012 |
80,3000 16:19 |
80,2000 80,0200 |
+0,35 % 0,28 |
80,5000 80,0150 |
128,05 Tsd. | |
Home Depot Inc US4370761029 |
367,45 16:19 |
371,50 370,46 |
-0,81 % -3,02 |
372,46 366,82 |
374,40 Tsd. | |
Honeywell International Inc US4385161066 |
199,8600 16:19 |
200,7500 201,4200 |
-0,77 % -1,56 |
201,3700 199,4700 |
222,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 16:19 |
32,50 32,44 |
-1,23 % -0,40 |
32,50 32,03 |
140,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0450 16:19 |
16,8800 16,9200 |
+0,74 % 0,13 |
17,1500 16,8800 |
905,95 Tsd. |