S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,83 20:52 |
31,43 31,15 |
+2,17 % 0,68 |
31,95 31,36 |
2,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,36 20:51 |
112,16 111,66 |
+0,63 % 0,70 |
112,58 111,61 |
321,92 Tsd. | |
Hasbro Inc US4180561072 |
67,6500 20:51 |
67,1300 66,8200 |
+1,24 % 0,83 |
67,8200 67,0150 |
402,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,97 20:51 |
386,58 383,12 |
+1,27 % 4,85 |
388,46 383,85 |
439,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,40 20:51 |
22,20 22,12 |
+1,27 % 0,28 |
22,57 22,13 |
1,45 Mio. | |
Henry Schein Inc US8064071025 |
70,8300 20:52 |
70,1700 69,8400 |
+1,42 % 0,99 |
71,4350 69,4900 |
327,67 Tsd. | |
Hershey Company US4278661081 |
196,14 20:52 |
196,62 195,56 |
+0,30 % 0,58 |
196,62 195,18 |
293,91 Tsd. | |
Hess Corporation US42809H1077 |
138,09 20:51 |
137,31 136,13 |
+1,44 % 1,96 |
138,51 136,61 |
281,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,28 20:53 |
19,07 18,77 |
+2,69 % 0,51 |
19,32 18,88 |
4,40 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,02 20:52 |
216,25 215,83 |
+1,01 % 2,19 |
218,57 216,25 |
528,96 Tsd. | |
Hologic Inc US4364401012 |
79,9900 20:51 |
80,0900 80,0900 |
-0,12 % -0,10 |
80,2600 79,8300 |
522,48 Tsd. | |
Home Depot Inc US4370761029 |
374,12 20:51 |
366,66 365,36 |
+2,40 % 8,76 |
374,35 365,19 |
1,73 Mio. | |
Honeywell International Inc US4385161066 |
201,8250 20:51 |
201,6900 200,1400 |
+0,84 % 1,69 |
202,7200 200,8400 |
919,89 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 20:51 |
32,21 31,95 |
+0,02 % 0,01 |
32,43 31,81 |
1,18 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3500 20:51 |
17,1400 17,0900 |
+1,52 % 0,26 |
17,5800 17,0950 |
4,95 Mio. |