S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,18 17:08 |
31,28 31,21 |
-0,10 % -0,03 |
31,29 31,05 |
957,91 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,56 17:08 |
111,20 111,12 |
+0,39 % 0,44 |
111,56 110,97 |
116,70 Tsd. | |
Hasbro Inc US4180561072 |
66,7400 17:07 |
67,0000 66,5700 |
+0,26 % 0,17 |
67,0000 66,4550 |
113,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,45 17:08 |
378,80 376,67 |
+1,27 % 4,78 |
382,07 378,80 |
197,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,01 17:07 |
21,95 21,89 |
+0,55 % 0,12 |
22,06 21,85 |
801,06 Tsd. | |
Henry Schein Inc US8064071025 |
69,9850 17:08 |
70,2400 69,8700 |
+0,16 % 0,12 |
70,6500 69,8100 |
126,69 Tsd. | |
Hershey Company US4278661081 |
196,08 17:07 |
198,27 197,47 |
-0,70 % -1,39 |
198,27 196,06 |
102,45 Tsd. | |
Hess Corporation US42809H1077 |
136,32 17:08 |
136,39 136,35 |
-0,02 % -0,03 |
137,18 136,04 |
130,26 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,86 17:08 |
18,91 18,88 |
-0,13 % -0,03 |
18,96 18,77 |
1,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,17 17:08 |
216,61 216,43 |
+0,34 % 0,74 |
217,19 215,50 |
148,51 Tsd. | |
Hologic Inc US4364401012 |
80,0300 17:07 |
80,2000 80,0200 |
+0,01 % 0,01 |
80,5000 80,0150 |
245,71 Tsd. | |
Home Depot Inc US4370761029 |
368,97 17:08 |
371,50 370,46 |
-0,40 % -1,50 |
372,46 366,82 |
633,66 Tsd. | |
Honeywell International Inc US4385161066 |
200,1500 17:08 |
200,7500 201,4200 |
-0,63 % -1,27 |
201,3700 199,4700 |
292,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,01 17:08 |
32,50 32,44 |
-1,33 % -0,43 |
32,50 31,98 |
279,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2550 17:07 |
16,8800 16,9200 |
+1,98 % 0,34 |
17,2950 16,8800 |
2,50 Mio. |