S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,63 17:59 |
31,43 31,15 |
+1,54 % 0,48 |
31,72 31,36 |
1,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,16 17:59 |
112,16 111,66 |
+0,45 % 0,50 |
112,58 111,61 |
189,26 Tsd. | |
Hasbro Inc US4180561072 |
67,5900 17:59 |
67,1300 66,8200 |
+1,15 % 0,77 |
67,8200 67,0150 |
214,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,38 17:58 |
386,58 383,12 |
+1,11 % 4,26 |
388,21 383,85 |
272,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,38 17:59 |
22,20 22,12 |
+1,15 % 0,26 |
22,57 22,13 |
831,24 Tsd. | |
Henry Schein Inc US8064071025 |
71,1900 17:58 |
70,1700 69,8400 |
+1,93 % 1,35 |
71,4350 69,4900 |
125,61 Tsd. | |
Hershey Company US4278661081 |
195,75 17:58 |
196,62 195,56 |
+0,10 % 0,19 |
196,62 195,18 |
151,74 Tsd. | |
Hess Corporation US42809H1077 |
137,76 17:59 |
137,31 136,13 |
+1,20 % 1,63 |
138,24 136,61 |
125,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:00 |
19,07 18,77 |
+2,05 % 0,39 |
19,32 18,88 |
2,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,27 17:58 |
216,25 215,83 |
+0,67 % 1,44 |
218,57 216,25 |
317,19 Tsd. | |
Hologic Inc US4364401012 |
79,9550 17:59 |
80,0900 80,0900 |
-0,17 % -0,14 |
80,2600 79,8900 |
312,88 Tsd. | |
Home Depot Inc US4370761029 |
373,23 17:59 |
366,66 365,36 |
+2,15 % 7,87 |
374,25 365,19 |
950,15 Tsd. | |
Honeywell International Inc US4385161066 |
201,4700 17:59 |
201,6900 200,1400 |
+0,66 % 1,33 |
202,7200 201,1970 |
431,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,91 17:59 |
32,21 31,95 |
-0,13 % -0,04 |
32,43 31,81 |
646,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3800 17:59 |
17,1400 17,0900 |
+1,70 % 0,29 |
17,5800 17,0950 |
2,79 Mio. |