S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,29 17:55 |
31,43 31,08 |
+0,67 % 0,21 |
31,59 31,23 |
1,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,66 17:55 |
111,04 110,87 |
-0,19 % -0,21 |
111,19 110,30 |
168,58 Tsd. | |
Hasbro Inc US4180561072 |
65,7150 17:54 |
65,7900 65,8800 |
-0,25 % -0,17 |
65,9600 65,4400 |
155,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,16 17:55 |
375,17 375,31 |
+0,49 % 1,85 |
378,02 374,49 |
193,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 17:54 |
21,85 21,80 |
-0,02 % -0,01 |
21,87 21,65 |
614,56 Tsd. | |
Henry Schein Inc US8064071025 |
69,4150 17:53 |
69,2500 69,0000 |
+0,60 % 0,42 |
69,8500 69,0600 |
224,46 Tsd. | |
Hershey Company US4278661081 |
198,34 17:48 |
198,10 197,91 |
+0,22 % 0,43 |
199,71 197,56 |
213,55 Tsd. | |
Hess Corporation US42809H1077 |
136,80 17:55 |
136,88 136,02 |
+0,57 % 0,78 |
137,46 135,94 |
258,25 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 17:55 |
18,81 18,77 |
+0,05 % 0,01 |
18,83 18,50 |
1,90 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,17 17:55 |
213,46 212,41 |
+0,83 % 1,76 |
214,85 213,01 |
274,95 Tsd. | |
Hologic Inc US4364401012 |
80,4300 17:54 |
81,0100 80,9100 |
-0,59 % -0,48 |
81,1100 80,4300 |
272,51 Tsd. | |
Home Depot Inc US4370761029 |
370,31 17:54 |
369,45 367,27 |
+0,83 % 3,04 |
372,87 368,52 |
1,67 Mio. | |
Honeywell International Inc US4385161066 |
200,8700 17:54 |
200,8400 200,0700 |
+0,40 % 0,80 |
201,3000 199,8900 |
333,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 17:55 |
32,50 32,33 |
+0,29 % 0,10 |
32,68 32,28 |
385,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6550 17:54 |
16,6400 16,5200 |
+0,82 % 0,14 |
16,6800 16,4800 |
1,46 Mio. |