S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 18:30 |
31,28 31,21 |
+0,06 % 0,02 |
31,31 31,05 |
1,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,59 18:30 |
111,20 111,12 |
+0,42 % 0,47 |
111,67 110,97 |
209,70 Tsd. | |
Hasbro Inc US4180561072 |
67,2350 18:30 |
67,0000 66,5700 |
+1,00 % 0,67 |
67,2400 66,4550 |
262,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,52 18:30 |
378,80 376,67 |
+1,55 % 5,85 |
382,52 378,80 |
336,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 18:30 |
21,95 21,89 |
+1,12 % 0,25 |
22,15 21,85 |
1,33 Mio. | |
Henry Schein Inc US8064071025 |
69,9750 18:28 |
70,2400 69,8700 |
+0,15 % 0,11 |
70,6500 69,7100 |
193,80 Tsd. | |
Hershey Company US4278661081 |
195,56 18:30 |
198,27 197,47 |
-0,97 % -1,91 |
198,27 195,28 |
184,66 Tsd. | |
Hess Corporation US42809H1077 |
137,00 18:30 |
136,39 136,35 |
+0,48 % 0,65 |
137,18 136,04 |
197,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,99 18:30 |
18,91 18,88 |
+0,58 % 0,11 |
18,99 18,74 |
2,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,46 18:28 |
216,61 216,43 |
+0,48 % 1,03 |
217,67 215,50 |
232,35 Tsd. | |
Hologic Inc US4364401012 |
80,0050 18:30 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9400 |
374,45 Tsd. | |
Home Depot Inc US4370761029 |
369,00 18:30 |
371,50 370,46 |
-0,39 % -1,46 |
372,46 366,82 |
948,73 Tsd. | |
Honeywell International Inc US4385161066 |
200,8100 18:29 |
200,7500 201,4200 |
-0,30 % -0,61 |
201,3700 199,4700 |
414,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 18:30 |
32,50 32,44 |
-1,60 % -0,52 |
32,50 31,89 |
453,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3250 18:30 |
16,8800 16,9200 |
+2,39 % 0,41 |
17,3500 16,8800 |
4,19 Mio. |