S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,05 21:48 |
31,28 31,21 |
-0,53 % -0,17 |
31,32 31,04 |
3,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,52 21:48 |
111,20 111,12 |
+0,36 % 0,40 |
111,69 110,97 |
408,63 Tsd. | |
Hasbro Inc US4180561072 |
66,9200 21:48 |
67,0000 66,5700 |
+0,53 % 0,35 |
67,3700 66,4550 |
536,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,46 21:48 |
378,80 376,67 |
+1,80 % 6,79 |
383,87 378,80 |
729,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 21:48 |
21,95 21,89 |
+1,32 % 0,29 |
22,20 21,85 |
2,59 Mio. | |
Henry Schein Inc US8064071025 |
69,8600 21:49 |
70,2400 69,8700 |
-0,01 % -0,01 |
70,6500 69,6600 |
431,68 Tsd. | |
Hershey Company US4278661081 |
195,40 21:48 |
198,27 197,47 |
-1,05 % -2,07 |
198,27 194,75 |
375,76 Tsd. | |
Hess Corporation US42809H1077 |
135,91 21:48 |
136,39 136,35 |
-0,32 % -0,44 |
137,18 135,91 |
435,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,79 21:48 |
18,91 18,88 |
-0,50 % -0,10 |
19,05 18,74 |
4,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,00 21:49 |
216,61 216,43 |
-0,20 % -0,44 |
217,83 215,50 |
565,70 Tsd. | |
Hologic Inc US4364401012 |
80,0000 21:49 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9100 |
1,05 Mio. | |
Home Depot Inc US4370761029 |
365,77 21:48 |
371,50 370,46 |
-1,27 % -4,70 |
372,46 365,02 |
1,92 Mio. | |
Honeywell International Inc US4385161066 |
200,3000 21:48 |
200,7500 201,4200 |
-0,56 % -1,12 |
201,3700 199,3210 |
974,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 21:48 |
32,50 32,44 |
-1,50 % -0,49 |
32,50 31,80 |
956,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0950 21:50 |
16,8800 16,9200 |
+1,03 % 0,18 |
17,3500 16,8800 |
7,75 Mio. |