S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,14 21:39 |
31,28 31,21 |
-0,24 % -0,08 |
31,32 31,05 |
2,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,59 21:38 |
111,20 111,12 |
+0,42 % 0,47 |
111,69 110,97 |
376,92 Tsd. | |
Hasbro Inc US4180561072 |
66,8450 21:39 |
67,0000 66,5700 |
+0,41 % 0,28 |
67,3700 66,4550 |
504,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,29 21:39 |
378,80 376,67 |
+1,76 % 6,62 |
383,87 378,80 |
695,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 21:39 |
21,95 21,89 |
+1,26 % 0,28 |
22,20 21,85 |
2,41 Mio. | |
Henry Schein Inc US8064071025 |
69,8400 21:39 |
70,2400 69,8700 |
-0,04 % -0,03 |
70,6500 69,6600 |
406,26 Tsd. | |
Hershey Company US4278661081 |
195,39 21:39 |
198,27 197,47 |
-1,06 % -2,09 |
198,27 194,75 |
349,08 Tsd. | |
Hess Corporation US42809H1077 |
136,37 21:39 |
136,39 136,35 |
+0,01 % 0,02 |
137,18 136,04 |
411,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,80 21:39 |
18,91 18,88 |
-0,45 % -0,09 |
19,05 18,74 |
4,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,16 21:39 |
216,61 216,43 |
-0,12 % -0,27 |
217,83 215,50 |
526,49 Tsd. | |
Hologic Inc US4364401012 |
80,2400 21:38 |
80,2000 80,0200 |
+0,27 % 0,22 |
80,5000 79,9100 |
969,15 Tsd. | |
Home Depot Inc US4370761029 |
365,65 21:39 |
371,50 370,46 |
-1,30 % -4,81 |
372,46 365,02 |
1,86 Mio. | |
Honeywell International Inc US4385161066 |
200,2300 21:38 |
200,7500 201,4200 |
-0,59 % -1,19 |
201,3700 199,3210 |
939,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 21:39 |
32,50 32,44 |
-1,53 % -0,50 |
32,50 31,80 |
891,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1350 21:39 |
16,8800 16,9200 |
+1,27 % 0,22 |
17,3500 16,8800 |
7,31 Mio. |