S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 18:22 |
31,28 31,21 |
+0,06 % 0,02 |
31,31 31,05 |
1,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,55 18:22 |
111,20 111,12 |
+0,39 % 0,43 |
111,67 110,97 |
198,95 Tsd. | |
Hasbro Inc US4180561072 |
67,1700 18:22 |
67,0000 66,5700 |
+0,90 % 0,60 |
67,2400 66,4550 |
253,16 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,36 18:22 |
378,80 376,67 |
+1,51 % 5,69 |
382,48 378,80 |
325,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 18:23 |
21,95 21,89 |
+1,05 % 0,23 |
22,15 21,85 |
1,30 Mio. | |
Henry Schein Inc US8064071025 |
69,9700 18:23 |
70,2400 69,8700 |
+0,14 % 0,10 |
70,6500 69,7100 |
188,95 Tsd. | |
Hershey Company US4278661081 |
195,55 18:20 |
198,27 197,47 |
-0,97 % -1,92 |
198,27 195,28 |
180,53 Tsd. | |
Hess Corporation US42809H1077 |
136,84 18:21 |
136,39 136,35 |
+0,36 % 0,49 |
137,18 136,04 |
188,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,91 18:23 |
18,91 18,88 |
+0,13 % 0,03 |
18,96 18,74 |
1,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,47 18:22 |
216,61 216,43 |
+0,48 % 1,04 |
217,67 215,50 |
217,38 Tsd. | |
Hologic Inc US4364401012 |
79,9900 18:22 |
80,2000 80,0200 |
-0,04 % -0,03 |
80,5000 79,9400 |
365,63 Tsd. | |
Home Depot Inc US4370761029 |
369,09 18:22 |
371,50 370,46 |
-0,37 % -1,38 |
372,46 366,82 |
910,93 Tsd. | |
Honeywell International Inc US4385161066 |
200,6400 18:21 |
200,7500 201,4200 |
-0,39 % -0,78 |
201,3700 199,4700 |
407,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 18:22 |
32,50 32,44 |
-1,60 % -0,52 |
32,50 31,89 |
442,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3150 18:23 |
16,8800 16,9200 |
+2,33 % 0,40 |
17,3500 16,8800 |
4,08 Mio. |