S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,58 18:00 |
31,43 31,15 |
+1,36 % 0,43 |
31,72 31,36 |
1,58 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,93 18:00 |
112,16 111,66 |
+0,24 % 0,27 |
112,58 111,61 |
192,06 Tsd. | |
|
Hasbro Inc US4180561072 |
67,3800 18:00 |
67,1300 66,8200 |
+0,84 % 0,56 |
67,8200 67,0150 |
220,21 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,96 18:00 |
386,58 383,12 |
+1,00 % 3,84 |
388,21 383,85 |
276,78 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,31 18:00 |
22,20 22,12 |
+0,84 % 0,19 |
22,57 22,13 |
852,85 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0900 18:00 |
70,1700 69,8400 |
+1,79 % 1,25 |
71,4350 69,4900 |
128,87 Tsd. | |
|
Hershey Company US4278661081 |
195,45 18:00 |
196,62 195,56 |
-0,06 % -0,11 |
196,62 195,18 |
153,21 Tsd. | |
|
Hess Corporation US42809H1077 |
137,59 18:00 |
137,31 136,13 |
+1,07 % 1,46 |
138,24 136,61 |
126,95 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:00 |
19,07 18,77 |
+2,05 % 0,39 |
19,32 18,88 |
2,09 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,27 18:00 |
216,25 215,83 |
+0,67 % 1,44 |
218,57 216,25 |
319,25 Tsd. | |
|
Hologic Inc US4364401012 |
79,8650 18:00 |
80,0900 80,0900 |
-0,28 % -0,23 |
80,2600 79,8500 |
318,52 Tsd. | |
|
Home Depot Inc US4370761029 |
372,66 18:00 |
366,66 365,36 |
+2,00 % 7,30 |
374,25 365,19 |
968,79 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,0700 18:00 |
201,6900 200,1400 |
+0,46 % 0,93 |
202,7200 201,0700 |
434,10 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,89 18:00 |
32,21 31,95 |
-0,19 % -0,06 |
32,43 31,81 |
657,73 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3500 18:00 |
17,1400 17,0900 |
+1,52 % 0,26 |
17,5800 17,0950 |
2,81 Mio. |