S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,07 19:59 |
31,43 31,08 |
-0,03 % -0,01 |
31,59 31,04 |
1,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,98 20:00 |
111,04 110,87 |
+0,10 % 0,11 |
111,19 110,30 |
310,57 Tsd. | |
Hasbro Inc US4180561072 |
66,4650 19:58 |
65,7900 65,8800 |
+0,89 % 0,59 |
66,5100 65,4400 |
310,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,50 19:59 |
375,17 375,31 |
+0,58 % 2,19 |
379,52 374,49 |
349,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 19:59 |
21,85 21,80 |
+0,21 % 0,05 |
21,87 21,65 |
857,43 Tsd. | |
Henry Schein Inc US8064071025 |
69,4200 19:58 |
69,2500 69,0000 |
+0,61 % 0,42 |
69,8500 69,0600 |
374,13 Tsd. | |
Hershey Company US4278661081 |
197,04 19:59 |
198,10 197,91 |
-0,44 % -0,87 |
199,71 197,00 |
349,88 Tsd. | |
Hess Corporation US42809H1077 |
135,51 19:59 |
136,88 136,02 |
-0,37 % -0,51 |
137,46 135,45 |
367,01 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 19:59 |
18,81 18,77 |
+0,35 % 0,07 |
18,87 18,50 |
3,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,78 19:58 |
213,46 212,41 |
+1,59 % 3,37 |
215,81 213,01 |
480,96 Tsd. | |
Hologic Inc US4364401012 |
80,1100 19:59 |
81,0100 80,9100 |
-0,99 % -0,80 |
81,1100 80,1100 |
485,39 Tsd. | |
Home Depot Inc US4370761029 |
370,92 19:59 |
369,45 367,27 |
+0,99 % 3,65 |
372,87 368,52 |
2,28 Mio. | |
Honeywell International Inc US4385161066 |
201,2150 19:59 |
200,8400 200,0700 |
+0,57 % 1,15 |
201,7800 199,8900 |
584,72 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:59 |
32,50 32,33 |
+0,26 % 0,09 |
32,68 32,28 |
604,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 19:59 |
16,6400 16,5200 |
+1,36 % 0,23 |
16,7600 16,4800 |
2,61 Mio. |