S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,09 21:55 |
31,28 31,21 |
-0,40 % -0,13 |
31,32 31,03 |
3,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,51 21:55 |
111,20 111,12 |
+0,35 % 0,39 |
111,69 110,97 |
441,61 Tsd. | |
Hasbro Inc US4180561072 |
66,7450 21:55 |
67,0000 66,5700 |
+0,26 % 0,18 |
67,3700 66,4550 |
593,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,09 21:55 |
378,80 376,67 |
+1,70 % 6,42 |
383,87 378,80 |
768,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 21:55 |
21,95 21,89 |
+0,94 % 0,21 |
22,20 21,85 |
2,85 Mio. | |
Henry Schein Inc US8064071025 |
69,7900 21:55 |
70,2400 69,8700 |
-0,11 % -0,08 |
70,6500 69,6600 |
482,61 Tsd. | |
Hershey Company US4278661081 |
195,22 21:55 |
198,27 197,47 |
-1,14 % -2,25 |
198,27 194,75 |
409,62 Tsd. | |
Hess Corporation US42809H1077 |
135,92 21:55 |
136,39 136,35 |
-0,32 % -0,43 |
137,18 135,71 |
464,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 21:55 |
18,91 18,88 |
-0,56 % -0,11 |
19,05 18,74 |
5,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,76 21:55 |
216,61 216,43 |
-0,31 % -0,67 |
217,83 215,36 |
621,32 Tsd. | |
Hologic Inc US4364401012 |
80,0300 21:55 |
80,2000 80,0200 |
+0,01 % 0,01 |
80,5000 79,9100 |
1,19 Mio. | |
Home Depot Inc US4370761029 |
365,02 21:55 |
371,50 370,46 |
-1,47 % -5,44 |
372,46 364,69 |
2,06 Mio. | |
Honeywell International Inc US4385161066 |
199,9800 21:55 |
200,7500 201,4200 |
-0,71 % -1,44 |
201,3700 199,3210 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
31,96 21:55 |
32,50 32,44 |
-1,50 % -0,49 |
32,50 31,80 |
1,06 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0999 21:55 |
16,8800 16,9200 |
+1,06 % 0,18 |
17,3500 16,8800 |
8,56 Mio. |