S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,53 16:19 |
31,43 31,15 |
+1,20 % 0,38 |
31,64 31,36 |
519,22 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,84 16:19 |
112,16 111,66 |
+0,16 % 0,18 |
112,25 111,61 |
73,99 Tsd. | |
Hasbro Inc US4180561072 |
67,6300 16:20 |
67,1300 66,8200 |
+1,21 % 0,81 |
67,7600 67,0150 |
75,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,09 16:19 |
386,58 383,12 |
+0,77 % 2,97 |
387,02 383,85 |
105,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,34 16:19 |
22,20 22,12 |
+0,97 % 0,22 |
22,42 22,13 |
287,16 Tsd. | |
Henry Schein Inc US8064071025 |
70,7950 16:20 |
70,1700 69,8400 |
+1,37 % 0,96 |
70,8300 69,4900 |
42,21 Tsd. | |
Hershey Company US4278661081 |
195,86 16:19 |
196,62 195,56 |
+0,15 % 0,30 |
196,62 195,18 |
53,54 Tsd. | |
Hess Corporation US42809H1077 |
137,10 16:19 |
137,31 136,13 |
+0,71 % 0,97 |
137,50 136,61 |
44,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 16:20 |
19,07 18,77 |
+1,86 % 0,35 |
19,23 18,88 |
624,33 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,73 16:19 |
216,25 215,83 |
+0,88 % 1,90 |
218,47 216,25 |
102,18 Tsd. | |
Hologic Inc US4364401012 |
80,0800 16:20 |
80,0900 80,0900 |
-0,01 % -0,01 |
80,2600 79,9300 |
127,31 Tsd. | |
Home Depot Inc US4370761029 |
370,27 16:19 |
366,66 365,36 |
+1,34 % 4,91 |
371,78 365,19 |
325,16 Tsd. | |
Honeywell International Inc US4385161066 |
201,9700 16:19 |
201,6900 200,1400 |
+0,91 % 1,83 |
202,5400 201,1970 |
162,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 16:20 |
32,21 31,95 |
-0,41 % -0,13 |
32,43 31,82 |
167,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 16:20 |
17,1400 17,0900 |
+1,67 % 0,29 |
17,3800 17,0950 |
859,75 Tsd. |