S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 16:15 |
31,28 31,21 |
-0,13 % -0,04 |
31,29 31,10 |
565,59 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,15 16:15 |
111,20 111,12 |
+0,03 % 0,03 |
111,48 110,97 |
52,55 Tsd. | |
Hasbro Inc US4180561072 |
66,7250 16:15 |
67,0000 66,5700 |
+0,23 % 0,16 |
67,0000 66,4550 |
56,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,51 16:15 |
378,80 376,67 |
+1,02 % 3,84 |
382,07 378,80 |
123,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 16:16 |
21,95 21,89 |
+0,32 % 0,07 |
22,00 21,85 |
507,23 Tsd. | |
Henry Schein Inc US8064071025 |
70,2400 16:15 |
70,2400 69,8700 |
+0,53 % 0,37 |
70,6500 69,8100 |
71,12 Tsd. | |
Hershey Company US4278661081 |
196,96 16:16 |
198,27 197,47 |
-0,26 % -0,51 |
198,27 196,18 |
67,22 Tsd. | |
Hess Corporation US42809H1077 |
136,45 16:14 |
136,39 136,35 |
+0,07 % 0,10 |
137,18 136,24 |
54,83 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,79 16:16 |
18,91 18,88 |
-0,48 % -0,09 |
18,96 18,77 |
588,82 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,74 16:15 |
216,61 216,43 |
-0,32 % -0,70 |
216,89 215,50 |
94,01 Tsd. | |
Hologic Inc US4364401012 |
80,1400 16:15 |
80,2000 80,0200 |
+0,15 % 0,12 |
80,5000 80,0150 |
118,40 Tsd. | |
Home Depot Inc US4370761029 |
367,19 16:16 |
371,50 370,46 |
-0,88 % -3,27 |
372,46 366,82 |
363,56 Tsd. | |
Honeywell International Inc US4385161066 |
199,4700 16:15 |
200,7500 201,4200 |
-0,97 % -1,95 |
201,3700 199,4700 |
208,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,03 16:16 |
32,50 32,44 |
-1,26 % -0,41 |
32,50 32,03 |
126,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0250 16:16 |
16,8800 16,9200 |
+0,62 % 0,11 |
17,1500 16,8800 |
837,18 Tsd. |