S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 16:54 |
31,28 31,21 |
-0,21 % -0,07 |
31,29 31,05 |
852,16 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,54 16:54 |
111,20 111,12 |
+0,38 % 0,42 |
111,54 110,97 |
104,65 Tsd. | |
Hasbro Inc US4180561072 |
66,8200 16:55 |
67,0000 66,5700 |
+0,38 % 0,25 |
67,0000 66,4550 |
102,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,27 16:56 |
378,80 376,67 |
+1,22 % 4,60 |
382,07 378,80 |
170,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,04 16:56 |
21,95 21,89 |
+0,66 % 0,14 |
22,06 21,85 |
751,66 Tsd. | |
Henry Schein Inc US8064071025 |
70,1200 16:53 |
70,2400 69,8700 |
+0,36 % 0,25 |
70,6500 69,8100 |
116,61 Tsd. | |
Hershey Company US4278661081 |
196,68 16:54 |
198,27 197,47 |
-0,40 % -0,79 |
198,27 196,18 |
94,77 Tsd. | |
Hess Corporation US42809H1077 |
136,41 16:56 |
136,39 136,35 |
+0,04 % 0,06 |
137,18 136,04 |
120,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,87 16:54 |
18,91 18,88 |
-0,08 % -0,02 |
18,96 18,77 |
1,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,01 16:54 |
216,61 216,43 |
+0,27 % 0,58 |
217,18 215,50 |
137,03 Tsd. | |
Hologic Inc US4364401012 |
80,1050 16:56 |
80,2000 80,0200 |
+0,11 % 0,09 |
80,5000 80,0150 |
220,37 Tsd. | |
Home Depot Inc US4370761029 |
369,19 16:54 |
371,50 370,46 |
-0,34 % -1,27 |
372,46 366,82 |
597,15 Tsd. | |
Honeywell International Inc US4385161066 |
200,3900 16:56 |
200,7500 201,4200 |
-0,51 % -1,03 |
201,3700 199,4700 |
276,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,11 16:54 |
32,50 32,44 |
-1,03 % -0,34 |
32,50 31,98 |
255,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2650 16:56 |
16,8800 16,9200 |
+2,04 % 0,35 |
17,2650 16,8800 |
2,27 Mio. |