S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,24 18:33 |
31,28 31,21 |
+0,10 % 0,03 |
31,31 31,05 |
1,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,60 18:33 |
111,20 111,12 |
+0,43 % 0,48 |
111,67 110,97 |
211,34 Tsd. | |
Hasbro Inc US4180561072 |
67,2900 18:33 |
67,0000 66,5700 |
+1,08 % 0,72 |
67,3150 66,4550 |
269,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,21 18:33 |
378,80 376,67 |
+1,47 % 5,54 |
382,52 378,80 |
341,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 18:33 |
21,95 21,89 |
+1,03 % 0,23 |
22,15 21,85 |
1,34 Mio. | |
Henry Schein Inc US8064071025 |
69,9400 18:32 |
70,2400 69,8700 |
+0,10 % 0,07 |
70,6500 69,7100 |
194,18 Tsd. | |
Hershey Company US4278661081 |
195,42 18:33 |
198,27 197,47 |
-1,04 % -2,05 |
198,27 195,28 |
185,85 Tsd. | |
Hess Corporation US42809H1077 |
136,94 18:33 |
136,39 136,35 |
+0,43 % 0,59 |
137,18 136,04 |
198,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,99 18:33 |
18,91 18,88 |
+0,58 % 0,11 |
19,00 18,74 |
2,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,57 18:33 |
216,61 216,43 |
+0,53 % 1,14 |
217,79 215,50 |
236,15 Tsd. | |
Hologic Inc US4364401012 |
80,0100 18:33 |
80,2000 80,0200 |
-0,01 % -0,01 |
80,5000 79,9400 |
376,16 Tsd. | |
Home Depot Inc US4370761029 |
369,16 18:33 |
371,50 370,46 |
-0,35 % -1,30 |
372,46 366,82 |
958,69 Tsd. | |
Honeywell International Inc US4385161066 |
200,8850 18:31 |
200,7500 201,4200 |
-0,27 % -0,54 |
201,3700 199,4700 |
418,23 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 18:33 |
32,50 32,44 |
-1,60 % -0,52 |
32,50 31,89 |
459,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3250 18:33 |
16,8800 16,9200 |
+2,39 % 0,41 |
17,3500 16,8800 |
4,28 Mio. |