S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 21:10 |
31,28 31,21 |
+0,06 % 0,02 |
31,32 31,05 |
2,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,39 21:10 |
111,20 111,12 |
+0,24 % 0,27 |
111,69 110,97 |
336,22 Tsd. | |
Hasbro Inc US4180561072 |
67,0326 21:10 |
67,0000 66,5700 |
+0,69 % 0,46 |
67,3700 66,4550 |
456,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,72 21:10 |
378,80 376,67 |
+1,60 % 6,05 |
383,87 378,80 |
633,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 21:10 |
21,95 21,89 |
+1,03 % 0,23 |
22,15 21,85 |
2,15 Mio. | |
Henry Schein Inc US8064071025 |
69,8200 21:10 |
70,2400 69,8700 |
-0,07 % -0,05 |
70,6500 69,6600 |
358,80 Tsd. | |
Hershey Company US4278661081 |
195,29 21:10 |
198,27 197,47 |
-1,10 % -2,18 |
198,27 194,75 |
312,87 Tsd. | |
Hess Corporation US42809H1077 |
136,61 21:10 |
136,39 136,35 |
+0,19 % 0,26 |
137,18 136,04 |
361,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,87 21:10 |
18,91 18,88 |
-0,05 % -0,01 |
19,05 18,74 |
4,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,61 21:10 |
216,61 216,43 |
+0,08 % 0,18 |
217,83 215,50 |
454,17 Tsd. | |
Hologic Inc US4364401012 |
80,0000 21:10 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9100 |
824,68 Tsd. | |
Home Depot Inc US4370761029 |
367,01 21:11 |
371,50 370,46 |
-0,93 % -3,46 |
372,46 365,02 |
1,60 Mio. | |
Honeywell International Inc US4385161066 |
199,9300 21:10 |
200,7500 201,4200 |
-0,74 % -1,49 |
201,3700 199,3210 |
858,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 21:10 |
32,50 32,44 |
-1,76 % -0,57 |
32,50 31,80 |
797,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 21:10 |
16,8800 16,9200 |
+1,54 % 0,26 |
17,3500 16,8800 |
6,63 Mio. |