S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,83 20:44 |
31,43 31,15 |
+2,17 % 0,68 |
31,95 31,36 |
2,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,38 20:44 |
112,16 111,66 |
+0,64 % 0,72 |
112,58 111,61 |
315,24 Tsd. | |
Hasbro Inc US4180561072 |
67,5800 20:43 |
67,1300 66,8200 |
+1,14 % 0,76 |
67,8200 67,0150 |
396,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,04 20:44 |
386,58 383,12 |
+1,28 % 4,92 |
388,46 383,85 |
433,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,43 20:45 |
22,20 22,12 |
+1,40 % 0,31 |
22,57 22,13 |
1,44 Mio. | |
Henry Schein Inc US8064071025 |
70,8900 20:44 |
70,1700 69,8400 |
+1,50 % 1,05 |
71,4350 69,4900 |
322,11 Tsd. | |
Hershey Company US4278661081 |
196,05 20:43 |
196,62 195,56 |
+0,25 % 0,49 |
196,62 195,18 |
286,14 Tsd. | |
Hess Corporation US42809H1077 |
138,04 20:44 |
137,31 136,13 |
+1,40 % 1,91 |
138,51 136,61 |
276,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,25 20:45 |
19,07 18,77 |
+2,53 % 0,48 |
19,32 18,88 |
4,30 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,08 20:42 |
216,25 215,83 |
+1,04 % 2,25 |
218,57 216,25 |
520,69 Tsd. | |
Hologic Inc US4364401012 |
80,0200 20:43 |
80,0900 80,0900 |
-0,09 % -0,07 |
80,2600 79,8300 |
514,87 Tsd. | |
Home Depot Inc US4370761029 |
374,15 20:44 |
366,66 365,36 |
+2,41 % 8,79 |
374,25 365,19 |
1,70 Mio. | |
Honeywell International Inc US4385161066 |
201,9100 20:45 |
201,6900 200,1400 |
+0,88 % 1,77 |
202,7200 200,8400 |
913,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 20:44 |
32,21 31,95 |
+0,05 % 0,02 |
32,43 31,81 |
1,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3350 20:45 |
17,1400 17,0900 |
+1,43 % 0,25 |
17,5800 17,0950 |
4,90 Mio. |