S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,18 15:42 |
31,28 31,21 |
-0,10 % -0,03 |
31,29 31,16 |
206,86 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,24 15:39 |
111,20 111,12 |
+0,11 % 0,12 |
111,48 111,18 |
13,44 Tsd. | |
Hasbro Inc US4180561072 |
66,7950 15:40 |
67,0000 66,5700 |
+0,34 % 0,23 |
67,0000 66,6801 |
17,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,58 15:41 |
378,80 376,67 |
+1,04 % 3,91 |
382,07 378,80 |
52,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 15:42 |
21,95 21,89 |
+0,32 % 0,07 |
22,00 21,92 |
61,22 Tsd. | |
Henry Schein Inc US8064071025 |
70,5400 15:42 |
70,2400 69,8700 |
+0,96 % 0,67 |
70,5700 70,0450 |
12,14 Tsd. | |
Hershey Company US4278661081 |
197,17 15:41 |
198,27 197,47 |
-0,15 % -0,31 |
198,27 197,10 |
16,02 Tsd. | |
Hess Corporation US42809H1077 |
136,86 15:41 |
136,39 136,35 |
+0,37 % 0,51 |
136,87 136,24 |
22,31 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 15:42 |
18,91 18,88 |
-0,16 % -0,03 |
18,95 18,78 |
209,98 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,61 15:42 |
216,61 216,43 |
+0,08 % 0,18 |
216,89 216,40 |
18,81 Tsd. | |
Hologic Inc US4364401012 |
80,3700 15:42 |
80,2000 80,0200 |
+0,44 % 0,35 |
80,5000 80,2000 |
29,50 Tsd. | |
Home Depot Inc US4370761029 |
370,79 15:42 |
371,50 370,46 |
+0,09 % 0,33 |
372,46 370,34 |
136,51 Tsd. | |
Honeywell International Inc US4385161066 |
200,7500 15:42 |
200,7500 201,4200 |
-0,33 % -0,67 |
201,3700 200,4300 |
80,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 15:40 |
32,50 32,44 |
-0,31 % -0,10 |
32,50 32,31 |
33,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1300 15:42 |
16,8800 16,9200 |
+1,24 % 0,21 |
17,1500 16,8800 |
279,73 Tsd. |