S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 18:37 |
31,28 31,21 |
+0,17 % 0,05 |
31,31 31,05 |
1,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,63 18:38 |
111,20 111,12 |
+0,46 % 0,51 |
111,69 110,97 |
214,48 Tsd. | |
Hasbro Inc US4180561072 |
67,3350 18:38 |
67,0000 66,5700 |
+1,15 % 0,77 |
67,3600 66,4550 |
276,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,23 18:38 |
378,80 376,67 |
+1,47 % 5,56 |
382,52 378,80 |
346,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 18:38 |
21,95 21,89 |
+0,98 % 0,22 |
22,15 21,85 |
1,35 Mio. | |
Henry Schein Inc US8064071025 |
69,9600 18:37 |
70,2400 69,8700 |
+0,13 % 0,09 |
70,6500 69,7100 |
197,18 Tsd. | |
Hershey Company US4278661081 |
195,27 18:37 |
198,27 197,47 |
-1,11 % -2,20 |
198,27 195,27 |
189,18 Tsd. | |
Hess Corporation US42809H1077 |
137,08 18:37 |
136,39 136,35 |
+0,54 % 0,73 |
137,18 136,04 |
202,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,02 18:38 |
18,91 18,88 |
+0,72 % 0,14 |
19,03 18,74 |
2,22 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,65 18:34 |
216,61 216,43 |
+0,56 % 1,22 |
217,79 215,50 |
237,17 Tsd. | |
Hologic Inc US4364401012 |
80,0000 18:37 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9400 |
379,62 Tsd. | |
Home Depot Inc US4370761029 |
368,95 18:37 |
371,50 370,46 |
-0,41 % -1,51 |
372,46 366,82 |
976,77 Tsd. | |
Honeywell International Inc US4385161066 |
200,9850 18:38 |
200,7500 201,4200 |
-0,22 % -0,44 |
201,3700 199,4700 |
430,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,91 18:38 |
32,50 32,44 |
-1,65 % -0,54 |
32,50 31,89 |
464,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2950 18:38 |
16,8800 16,9200 |
+2,22 % 0,38 |
17,3500 16,8800 |
4,34 Mio. |