S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,16 20:07 |
31,28 31,21 |
-0,16 % -0,05 |
31,32 31,05 |
2,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,29 20:07 |
111,20 111,12 |
+0,15 % 0,17 |
111,69 110,97 |
285,58 Tsd. | |
Hasbro Inc US4180561072 |
67,0100 20:07 |
67,0000 66,5700 |
+0,66 % 0,44 |
67,3700 66,4550 |
377,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,53 20:06 |
378,80 376,67 |
+1,56 % 5,86 |
382,74 378,80 |
464,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,06 20:07 |
21,95 21,89 |
+0,75 % 0,17 |
22,15 21,85 |
1,83 Mio. | |
Henry Schein Inc US8064071025 |
69,7800 20:07 |
70,2400 69,8700 |
-0,13 % -0,09 |
70,6500 69,6600 |
281,46 Tsd. | |
Hershey Company US4278661081 |
194,78 20:07 |
198,27 197,47 |
-1,36 % -2,69 |
198,27 194,75 |
255,60 Tsd. | |
Hess Corporation US42809H1077 |
136,52 20:07 |
136,39 136,35 |
+0,12 % 0,17 |
137,18 136,04 |
289,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 20:07 |
18,91 18,88 |
-0,34 % -0,07 |
19,05 18,74 |
3,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,57 20:07 |
216,61 216,43 |
+0,06 % 0,14 |
217,83 215,50 |
391,03 Tsd. | |
Hologic Inc US4364401012 |
79,9700 20:07 |
80,2000 80,0200 |
-0,06 % -0,05 |
80,5000 79,9200 |
601,10 Tsd. | |
Home Depot Inc US4370761029 |
365,95 20:07 |
371,50 370,46 |
-1,22 % -4,52 |
372,46 365,02 |
1,38 Mio. | |
Honeywell International Inc US4385161066 |
199,4900 20:07 |
200,7500 201,4200 |
-0,96 % -1,93 |
201,3700 199,3210 |
756,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,86 20:07 |
32,50 32,44 |
-1,80 % -0,59 |
32,50 31,80 |
666,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 20:06 |
16,8800 16,9200 |
+1,68 % 0,29 |
17,3500 16,8800 |
5,72 Mio. |