S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,62 17:23 |
31,43 31,15 |
+1,49 % 0,47 |
31,72 31,36 |
1,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,49 17:22 |
112,16 111,66 |
+0,74 % 0,83 |
112,51 111,61 |
157,49 Tsd. | |
Hasbro Inc US4180561072 |
67,6550 17:23 |
67,1300 66,8200 |
+1,25 % 0,84 |
67,8200 67,0150 |
153,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,10 17:21 |
386,58 383,12 |
+1,04 % 3,98 |
387,82 383,85 |
233,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 17:23 |
22,20 22,12 |
+1,72 % 0,38 |
22,57 22,13 |
640,28 Tsd. | |
Henry Schein Inc US8064071025 |
71,2700 17:21 |
70,1700 69,8400 |
+2,05 % 1,43 |
71,2700 69,4900 |
95,86 Tsd. | |
Hershey Company US4278661081 |
195,81 17:23 |
196,62 195,56 |
+0,13 % 0,25 |
196,62 195,18 |
128,54 Tsd. | |
Hess Corporation US42809H1077 |
138,19 17:21 |
137,31 136,13 |
+1,51 % 2,06 |
138,24 136,61 |
100,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,28 17:23 |
19,07 18,77 |
+2,69 % 0,51 |
19,31 18,88 |
1,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,27 17:23 |
216,25 215,83 |
+1,13 % 2,44 |
218,47 216,25 |
252,18 Tsd. | |
Hologic Inc US4364401012 |
80,0900 17:22 |
80,0900 80,0900 |
+0,00 % 0,00 |
80,2600 79,8900 |
242,18 Tsd. | |
Home Depot Inc US4370761029 |
373,69 17:22 |
366,66 365,36 |
+2,28 % 8,33 |
374,25 365,19 |
731,15 Tsd. | |
Honeywell International Inc US4385161066 |
202,3050 17:23 |
201,6900 200,1400 |
+1,08 % 2,17 |
202,7200 201,1970 |
359,89 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 17:23 |
32,21 31,95 |
-0,06 % -0,02 |
32,43 31,81 |
470,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5795 17:23 |
17,1400 17,0900 |
+2,86 % 0,49 |
17,5800 17,0950 |
2,20 Mio. |