S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,06 21:52 |
31,28 31,21 |
-0,50 % -0,16 |
31,32 31,03 |
3,36 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,49 21:52 |
111,20 111,12 |
+0,33 % 0,37 |
111,69 110,97 |
424,22 Tsd. | |
Hasbro Inc US4180561072 |
66,8100 21:51 |
67,0000 66,5700 |
+0,36 % 0,24 |
67,3700 66,4550 |
551,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,73 21:51 |
378,80 376,67 |
+1,61 % 6,06 |
383,87 378,80 |
749,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 21:52 |
21,95 21,89 |
+0,94 % 0,21 |
22,20 21,85 |
2,69 Mio. | |
Henry Schein Inc US8064071025 |
69,8200 21:52 |
70,2400 69,8700 |
-0,07 % -0,05 |
70,6500 69,6600 |
448,17 Tsd. | |
Hershey Company US4278661081 |
195,26 21:52 |
198,27 197,47 |
-1,12 % -2,22 |
198,27 194,75 |
390,97 Tsd. | |
Hess Corporation US42809H1077 |
135,80 21:51 |
136,39 136,35 |
-0,40 % -0,55 |
137,18 135,75 |
449,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 21:52 |
18,91 18,88 |
-0,61 % -0,12 |
19,05 18,74 |
4,90 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,55 21:52 |
216,61 216,43 |
-0,41 % -0,89 |
217,83 215,50 |
601,66 Tsd. | |
Hologic Inc US4364401012 |
80,0200 21:52 |
80,2000 80,0200 |
+0,00 % 0,00 |
80,5000 79,9100 |
1,10 Mio. | |
Home Depot Inc US4370761029 |
365,21 21:52 |
371,50 370,46 |
-1,42 % -5,26 |
372,46 365,02 |
1,99 Mio. | |
Honeywell International Inc US4385161066 |
200,1700 21:52 |
200,7500 201,4200 |
-0,62 % -1,25 |
201,3700 199,3210 |
1,00 Mio. | |
Hormel Foods Corporation US4404521001 |
31,96 21:52 |
32,50 32,44 |
-1,50 % -0,49 |
32,50 31,80 |
1,00 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0600 21:51 |
16,8800 16,9200 |
+0,83 % 0,14 |
17,3500 16,8800 |
7,97 Mio. |