S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,25 18:36 |
31,28 31,21 |
+0,13 % 0,04 |
31,31 31,05 |
1,62 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,63 18:35 |
111,20 111,12 |
+0,46 % 0,51 |
111,69 110,97 |
213,65 Tsd. | |
|
Hasbro Inc US4180561072 |
67,3250 18:36 |
67,0000 66,5700 |
+1,13 % 0,76 |
67,3600 66,4550 |
275,93 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
382,23 18:36 |
378,80 376,67 |
+1,48 % 5,56 |
382,52 378,80 |
345,83 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,12 18:36 |
21,95 21,89 |
+1,03 % 0,23 |
22,15 21,85 |
1,34 Mio. | |
|
Henry Schein Inc US8064071025 |
69,9600 18:36 |
70,2400 69,8700 |
+0,13 % 0,09 |
70,6500 69,7100 |
196,94 Tsd. | |
|
Hershey Company US4278661081 |
195,42 18:35 |
198,27 197,47 |
-1,04 % -2,05 |
198,27 195,28 |
187,21 Tsd. | |
|
Hess Corporation US42809H1077 |
137,05 18:34 |
136,39 136,35 |
+0,51 % 0,70 |
137,18 136,04 |
201,32 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,02 18:36 |
18,91 18,88 |
+0,74 % 0,14 |
19,03 18,74 |
2,21 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,65 18:34 |
216,61 216,43 |
+0,56 % 1,22 |
217,79 215,50 |
236,81 Tsd. | |
|
Hologic Inc US4364401012 |
79,9900 18:36 |
80,2000 80,0200 |
-0,04 % -0,03 |
80,5000 79,9400 |
379,04 Tsd. | |
|
Home Depot Inc US4370761029 |
369,01 18:36 |
371,50 370,46 |
-0,39 % -1,45 |
372,46 366,82 |
971,24 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,9900 18:35 |
200,7500 201,4200 |
-0,21 % -0,43 |
201,3700 199,4700 |
424,00 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,93 18:35 |
32,50 32,44 |
-1,59 % -0,52 |
32,50 31,89 |
462,88 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3050 18:36 |
16,8800 16,9200 |
+2,28 % 0,39 |
17,3500 16,8800 |
4,32 Mio. |