S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,06 21:47 |
31,28 31,21 |
-0,50 % -0,16 |
31,32 31,05 |
3,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,52 21:47 |
111,20 111,12 |
+0,36 % 0,40 |
111,69 110,97 |
403,89 Tsd. | |
Hasbro Inc US4180561072 |
66,8550 21:47 |
67,0000 66,5700 |
+0,43 % 0,29 |
67,3700 66,4550 |
524,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,17 21:47 |
378,80 376,67 |
+1,72 % 6,50 |
383,87 378,80 |
721,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 21:47 |
21,95 21,89 |
+1,32 % 0,29 |
22,20 21,85 |
2,53 Mio. | |
Henry Schein Inc US8064071025 |
69,8300 21:47 |
70,2400 69,8700 |
-0,06 % -0,04 |
70,6500 69,6600 |
429,20 Tsd. | |
Hershey Company US4278661081 |
195,28 21:47 |
198,27 197,47 |
-1,11 % -2,19 |
198,27 194,75 |
370,05 Tsd. | |
Hess Corporation US42809H1077 |
136,07 21:46 |
136,39 136,35 |
-0,21 % -0,28 |
137,18 136,04 |
430,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 21:47 |
18,91 18,88 |
-0,58 % -0,11 |
19,05 18,74 |
4,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,16 21:47 |
216,61 216,43 |
-0,12 % -0,27 |
217,83 215,50 |
553,82 Tsd. | |
Hologic Inc US4364401012 |
79,9750 21:47 |
80,2000 80,0200 |
-0,06 % -0,05 |
80,5000 79,9100 |
1,04 Mio. | |
Home Depot Inc US4370761029 |
365,67 21:47 |
371,50 370,46 |
-1,29 % -4,79 |
372,46 365,02 |
1,91 Mio. | |
Honeywell International Inc US4385161066 |
200,2700 21:47 |
200,7500 201,4200 |
-0,57 % -1,15 |
201,3700 199,3210 |
969,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 21:47 |
32,50 32,44 |
-1,56 % -0,51 |
32,50 31,80 |
945,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1150 21:47 |
16,8800 16,9200 |
+1,15 % 0,20 |
17,3500 16,8800 |
7,64 Mio. |