S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,13 21:41 |
31,28 31,21 |
-0,27 % -0,09 |
31,32 31,05 |
3,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,56 21:40 |
111,20 111,12 |
+0,40 % 0,44 |
111,69 110,97 |
382,23 Tsd. | |
Hasbro Inc US4180561072 |
66,8000 21:40 |
67,0000 66,5700 |
+0,35 % 0,23 |
67,3700 66,4550 |
506,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,91 21:40 |
378,80 376,67 |
+1,66 % 6,24 |
383,87 378,80 |
702,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 21:40 |
21,95 21,89 |
+1,21 % 0,27 |
22,20 21,85 |
2,43 Mio. | |
Henry Schein Inc US8064071025 |
69,7900 21:40 |
70,2400 69,8700 |
-0,11 % -0,08 |
70,6500 69,6600 |
408,57 Tsd. | |
Hershey Company US4278661081 |
195,34 21:41 |
198,27 197,47 |
-1,08 % -2,13 |
198,27 194,75 |
352,98 Tsd. | |
Hess Corporation US42809H1077 |
136,26 21:41 |
136,39 136,35 |
-0,07 % -0,10 |
137,18 136,04 |
413,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,80 21:41 |
18,91 18,88 |
-0,45 % -0,09 |
19,05 18,74 |
4,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,05 21:40 |
216,61 216,43 |
-0,18 % -0,38 |
217,83 215,50 |
529,62 Tsd. | |
Hologic Inc US4364401012 |
80,1200 21:41 |
80,2000 80,0200 |
+0,12 % 0,10 |
80,5000 79,9100 |
984,30 Tsd. | |
Home Depot Inc US4370761029 |
365,45 21:41 |
371,50 370,46 |
-1,35 % -5,02 |
372,46 365,02 |
1,87 Mio. | |
Honeywell International Inc US4385161066 |
200,0600 21:40 |
200,7500 201,4200 |
-0,68 % -1,36 |
201,3700 199,3210 |
943,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 21:40 |
32,50 32,44 |
-1,56 % -0,51 |
32,50 31,80 |
898,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1350 21:40 |
16,8800 16,9200 |
+1,27 % 0,22 |
17,3500 16,8800 |
7,33 Mio. |