S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,08 21:56 |
31,28 31,21 |
-0,42 % -0,13 |
31,32 31,03 |
3,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,45 21:56 |
111,20 111,12 |
+0,30 % 0,33 |
111,69 110,97 |
457,31 Tsd. | |
Hasbro Inc US4180561072 |
66,7700 21:56 |
67,0000 66,5700 |
+0,30 % 0,20 |
67,3700 66,4550 |
615,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,86 21:56 |
378,80 376,67 |
+1,64 % 6,19 |
383,87 378,80 |
783,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 21:56 |
21,95 21,89 |
+1,14 % 0,25 |
22,20 21,85 |
2,99 Mio. | |
Henry Schein Inc US8064071025 |
69,7800 21:56 |
70,2400 69,8700 |
-0,13 % -0,09 |
70,6500 69,6600 |
497,37 Tsd. | |
Hershey Company US4278661081 |
195,01 21:56 |
198,27 197,47 |
-1,25 % -2,46 |
198,27 194,75 |
424,77 Tsd. | |
Hess Corporation US42809H1077 |
135,92 21:56 |
136,39 136,35 |
-0,32 % -0,43 |
137,18 135,71 |
474,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 21:56 |
18,91 18,88 |
-0,61 % -0,12 |
19,05 18,74 |
5,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,63 21:56 |
216,61 216,43 |
-0,37 % -0,80 |
217,83 215,36 |
639,93 Tsd. | |
Hologic Inc US4364401012 |
80,0300 21:56 |
80,2000 80,0200 |
+0,01 % 0,01 |
80,5000 79,9100 |
1,23 Mio. | |
Home Depot Inc US4370761029 |
365,02 21:56 |
371,50 370,46 |
-1,47 % -5,44 |
372,46 364,69 |
2,11 Mio. | |
Honeywell International Inc US4385161066 |
200,0000 21:56 |
200,7500 201,4200 |
-0,70 % -1,42 |
201,3700 199,3210 |
1,07 Mio. | |
Hormel Foods Corporation US4404521001 |
31,93 21:56 |
32,50 32,44 |
-1,57 % -0,51 |
32,50 31,80 |
1,08 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0850 21:56 |
16,8800 16,9200 |
+0,98 % 0,17 |
17,3500 16,8800 |
8,97 Mio. |