S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 18:13 |
31,28 31,21 |
+0,03 % 0,01 |
31,31 31,05 |
1,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,57 18:12 |
111,20 111,12 |
+0,40 % 0,45 |
111,67 110,97 |
182,64 Tsd. | |
Hasbro Inc US4180561072 |
67,0800 18:10 |
67,0000 66,5700 |
+0,77 % 0,51 |
67,2400 66,4550 |
241,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,50 18:12 |
378,80 376,67 |
+1,28 % 4,83 |
382,08 378,80 |
310,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 18:10 |
21,95 21,89 |
+1,05 % 0,23 |
22,15 21,85 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
69,8900 18:10 |
70,2400 69,8700 |
+0,03 % 0,02 |
70,6500 69,7100 |
183,30 Tsd. | |
Hershey Company US4278661081 |
195,39 18:12 |
198,27 197,47 |
-1,06 % -2,09 |
198,27 195,28 |
173,59 Tsd. | |
Hess Corporation US42809H1077 |
136,74 18:12 |
136,39 136,35 |
+0,29 % 0,39 |
137,18 136,04 |
183,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 18:12 |
18,91 18,88 |
-0,32 % -0,06 |
18,96 18,74 |
1,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,36 18:11 |
216,61 216,43 |
+0,43 % 0,93 |
217,62 215,50 |
206,73 Tsd. | |
Hologic Inc US4364401012 |
80,0050 18:11 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9400 |
342,48 Tsd. | |
Home Depot Inc US4370761029 |
369,07 18:13 |
371,50 370,46 |
-0,38 % -1,39 |
372,46 366,82 |
885,97 Tsd. | |
Honeywell International Inc US4385161066 |
200,3400 18:12 |
200,7500 201,4200 |
-0,54 % -1,08 |
201,3700 199,4700 |
396,22 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 18:11 |
32,50 32,44 |
-1,54 % -0,50 |
32,50 31,89 |
425,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 18:12 |
16,8800 16,9200 |
+2,16 % 0,37 |
17,3500 16,8800 |
3,91 Mio. |