S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 18:00 |
31,28 31,21 |
+0,03 % 0,01 |
31,31 31,05 |
1,34 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,51 18:01 |
111,20 111,12 |
+0,35 % 0,39 |
111,67 110,97 |
174,90 Tsd. | |
Hasbro Inc US4180561072 |
66,8500 18:00 |
67,0000 66,5700 |
+0,42 % 0,28 |
67,2400 66,4550 |
233,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,15 18:00 |
378,80 376,67 |
+1,19 % 4,48 |
382,08 378,80 |
294,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 18:00 |
21,95 21,89 |
+0,85 % 0,19 |
22,09 21,85 |
1,16 Mio. | |
Henry Schein Inc US8064071025 |
69,9400 18:00 |
70,2400 69,8700 |
+0,10 % 0,07 |
70,6500 69,7100 |
171,94 Tsd. | |
Hershey Company US4278661081 |
195,48 17:59 |
198,27 197,47 |
-1,01 % -1,99 |
198,27 195,28 |
163,54 Tsd. | |
Hess Corporation US42809H1077 |
136,66 17:58 |
136,39 136,35 |
+0,23 % 0,31 |
137,18 136,04 |
175,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 18:00 |
18,91 18,88 |
-0,61 % -0,12 |
18,96 18,74 |
1,65 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,40 18:01 |
216,61 216,43 |
+0,45 % 0,97 |
217,62 215,50 |
197,65 Tsd. | |
Hologic Inc US4364401012 |
80,0000 18:01 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9400 |
328,68 Tsd. | |
Home Depot Inc US4370761029 |
368,36 17:59 |
371,50 370,46 |
-0,57 % -2,10 |
372,46 366,82 |
844,61 Tsd. | |
Honeywell International Inc US4385161066 |
200,0400 17:59 |
200,7500 201,4200 |
-0,69 % -1,38 |
201,3700 199,4700 |
376,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,91 18:01 |
32,50 32,44 |
-1,65 % -0,54 |
32,50 31,90 |
396,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1950 18:00 |
16,8800 16,9200 |
+1,63 % 0,28 |
17,3500 16,8800 |
3,73 Mio. |