S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 20:10 |
31,28 31,21 |
-0,02 % -0,01 |
31,32 31,05 |
2,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,38 20:10 |
111,20 111,12 |
+0,23 % 0,26 |
111,69 110,97 |
288,99 Tsd. | |
Hasbro Inc US4180561072 |
67,0500 20:10 |
67,0000 66,5700 |
+0,72 % 0,48 |
67,3700 66,4550 |
382,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,78 20:10 |
378,80 376,67 |
+1,62 % 6,11 |
382,81 378,80 |
469,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 20:10 |
21,95 21,89 |
+0,87 % 0,19 |
22,15 21,85 |
1,84 Mio. | |
Henry Schein Inc US8064071025 |
69,8300 20:10 |
70,2400 69,8700 |
-0,06 % -0,04 |
70,6500 69,6600 |
284,00 Tsd. | |
Hershey Company US4278661081 |
195,01 20:10 |
198,27 197,47 |
-1,25 % -2,46 |
198,27 194,75 |
260,84 Tsd. | |
Hess Corporation US42809H1077 |
136,67 20:10 |
136,39 136,35 |
+0,23 % 0,32 |
137,18 136,04 |
310,97 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 20:10 |
18,91 18,88 |
-0,24 % -0,05 |
19,05 18,74 |
3,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,63 20:09 |
216,61 216,43 |
+0,09 % 0,20 |
217,83 215,50 |
401,10 Tsd. | |
Hologic Inc US4364401012 |
79,9400 20:10 |
80,2000 80,0200 |
-0,10 % -0,08 |
80,5000 79,9200 |
615,39 Tsd. | |
Home Depot Inc US4370761029 |
366,22 20:10 |
371,50 370,46 |
-1,14 % -4,24 |
372,46 365,02 |
1,39 Mio. | |
Honeywell International Inc US4385161066 |
199,6550 20:10 |
200,7500 201,4200 |
-0,88 % -1,77 |
201,3700 199,3210 |
760,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,88 20:10 |
32,50 32,44 |
-1,73 % -0,56 |
32,50 31,80 |
671,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2100 20:09 |
16,8800 16,9200 |
+1,71 % 0,29 |
17,3500 16,8800 |
5,75 Mio. |