S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,20 15:37 |
31,28 31,21 |
-0,03 % -0,01 |
31,29 31,16 |
178,06 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,26 15:37 |
111,20 111,12 |
+0,12 % 0,14 |
111,48 111,18 |
12,49 Tsd. | |
|
Hasbro Inc US4180561072 |
66,8100 15:36 |
67,0000 66,5700 |
+0,36 % 0,24 |
67,0000 66,7250 |
16,64 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
381,87 15:37 |
378,80 376,67 |
+1,38 % 5,20 |
381,87 378,80 |
40,74 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,94 15:37 |
21,95 21,89 |
+0,23 % 0,05 |
21,97 21,92 |
35,48 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4000 15:37 |
70,2400 69,8700 |
+0,76 % 0,53 |
70,5200 70,0450 |
7,36 Tsd. | |
|
Hershey Company US4278661081 |
197,16 15:38 |
198,27 197,47 |
-0,16 % -0,32 |
198,27 197,10 |
15,11 Tsd. | |
|
Hess Corporation US42809H1077 |
136,72 15:37 |
136,39 136,35 |
+0,27 % 0,37 |
136,75 136,24 |
17,70 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,83 15:37 |
18,91 18,88 |
-0,26 % -0,05 |
18,95 18,81 |
149,89 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,50 15:34 |
216,61 216,43 |
+0,03 % 0,07 |
216,63 216,40 |
11,86 Tsd. | |
|
Hologic Inc US4364401012 |
80,2300 15:37 |
80,2000 80,0200 |
+0,26 % 0,21 |
80,5000 80,2000 |
21,07 Tsd. | |
|
Home Depot Inc US4370761029 |
370,70 15:37 |
371,50 370,46 |
+0,06 % 0,24 |
372,46 370,40 |
108,99 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,7400 15:36 |
200,7500 201,4200 |
-0,34 % -0,68 |
201,3700 200,4300 |
61,22 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,33 15:38 |
32,50 32,44 |
-0,34 % -0,11 |
32,50 32,31 |
27,71 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1400 15:37 |
16,8800 16,9200 |
+1,30 % 0,22 |
17,1450 16,8800 |
224,31 Tsd. |