S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,16 15:59 |
31,28 31,21 |
-0,17 % -0,05 |
31,29 31,10 |
411,48 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,16 15:56 |
111,20 111,12 |
+0,04 % 0,04 |
111,48 110,97 |
34,37 Tsd. | |
Hasbro Inc US4180561072 |
66,6400 15:58 |
67,0000 66,5700 |
+0,11 % 0,07 |
67,0000 66,5450 |
40,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
379,43 15:58 |
378,80 376,67 |
+0,73 % 2,76 |
382,07 378,80 |
96,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 15:59 |
21,95 21,89 |
+0,30 % 0,07 |
22,00 21,85 |
403,83 Tsd. | |
Henry Schein Inc US8064071025 |
69,8450 15:59 |
70,2400 69,8700 |
-0,04 % -0,03 |
70,6500 69,8450 |
29,75 Tsd. | |
Hershey Company US4278661081 |
196,47 15:59 |
198,27 197,47 |
-0,51 % -1,00 |
198,27 196,33 |
40,98 Tsd. | |
Hess Corporation US42809H1077 |
136,37 15:57 |
136,39 136,35 |
+0,01 % 0,02 |
137,18 136,24 |
36,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,93 15:59 |
18,91 18,88 |
+0,24 % 0,05 |
18,96 18,78 |
427,68 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,66 15:58 |
216,61 216,43 |
-0,36 % -0,77 |
216,89 215,50 |
38,17 Tsd. | |
Hologic Inc US4364401012 |
80,1850 15:59 |
80,2000 80,0200 |
+0,21 % 0,17 |
80,5000 80,0150 |
91,94 Tsd. | |
Home Depot Inc US4370761029 |
367,69 15:58 |
371,50 370,46 |
-0,75 % -2,78 |
372,46 366,82 |
253,10 Tsd. | |
Honeywell International Inc US4385161066 |
200,1750 15:58 |
200,7500 201,4200 |
-0,62 % -1,25 |
201,3700 200,0000 |
150,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 15:59 |
32,50 32,44 |
-0,69 % -0,23 |
32,50 32,19 |
60,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0350 15:59 |
16,8800 16,9200 |
+0,68 % 0,12 |
17,1500 16,8800 |
593,99 Tsd. |