S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 18:04 |
31,28 31,21 |
-0,01 % 0,00 |
31,31 31,05 |
1,36 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,48 18:03 |
111,20 111,12 |
+0,32 % 0,36 |
111,67 110,97 |
177,98 Tsd. | |
Hasbro Inc US4180561072 |
66,9150 18:03 |
67,0000 66,5700 |
+0,52 % 0,35 |
67,2400 66,4550 |
236,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,12 18:04 |
378,80 376,67 |
+1,18 % 4,45 |
382,08 378,80 |
298,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 18:04 |
21,95 21,89 |
+0,96 % 0,21 |
22,10 21,85 |
1,18 Mio. | |
Henry Schein Inc US8064071025 |
69,9100 18:03 |
70,2400 69,8700 |
+0,06 % 0,04 |
70,6500 69,7100 |
173,71 Tsd. | |
Hershey Company US4278661081 |
195,44 18:04 |
198,27 197,47 |
-1,03 % -2,03 |
198,27 195,28 |
167,92 Tsd. | |
Hess Corporation US42809H1077 |
136,59 18:03 |
136,39 136,35 |
+0,18 % 0,24 |
137,18 136,04 |
177,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,80 18:04 |
18,91 18,88 |
-0,42 % -0,08 |
18,96 18,74 |
1,67 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,38 18:04 |
216,61 216,43 |
+0,44 % 0,95 |
217,62 215,50 |
203,20 Tsd. | |
Hologic Inc US4364401012 |
80,0100 18:04 |
80,2000 80,0200 |
-0,01 % -0,01 |
80,5000 79,9400 |
332,03 Tsd. | |
Home Depot Inc US4370761029 |
368,75 18:04 |
371,50 370,46 |
-0,46 % -1,72 |
372,46 366,82 |
858,33 Tsd. | |
Honeywell International Inc US4385161066 |
200,2550 18:04 |
200,7500 201,4200 |
-0,58 % -1,17 |
201,3700 199,4700 |
386,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 18:04 |
32,50 32,44 |
-1,60 % -0,52 |
32,50 31,90 |
407,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2200 18:05 |
16,8800 16,9200 |
+1,77 % 0,30 |
17,3500 16,8800 |
3,78 Mio. |