S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
121,47 16:33 |
122,00 122,00 |
-0,43 % -0,53 |
122,41 121,30 |
104,28 Tsd. | |
Hasbro Inc US4180561072 |
71,8900 16:37 |
73,0500 72,9400 |
-1,44 % -1,05 |
73,2000 71,8200 |
200,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
414,70 16:36 |
414,18 415,54 |
-0,20 % -0,84 |
415,84 412,06 |
129,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,44 16:35 |
22,75 22,64 |
-0,88 % -0,20 |
22,85 22,44 |
424,37 Tsd. | |
Henry Schein Inc US8064071025 |
71,8400 16:36 |
72,1900 72,3900 |
-0,76 % -0,55 |
72,5300 71,8100 |
52,21 Tsd. | |
Hershey Company US4278661081 |
185,80 16:36 |
185,47 185,68 |
+0,06 % 0,12 |
186,91 185,11 |
195,80 Tsd. | |
Hess Corporation US42809H1077 |
140,10 16:35 |
140,65 139,42 |
+0,49 % 0,68 |
141,10 139,89 |
179,24 Tsd. | |
Hewlett Packard Enterprise Co US42824C1099 |
20,36 16:36 |
20,68 20,69 |
-1,59 % -0,33 |
20,68 20,35 |
2,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
237,88 16:36 |
237,95 238,81 |
-0,39 % -0,93 |
238,80 237,26 |
225,73 Tsd. | |
Hologic Inc US4364401012 |
80,6700 16:36 |
81,1800 81,5700 |
-1,10 % -0,90 |
81,3400 80,4800 |
117,18 Tsd. | |
Home Depot Inc US4370761029 |
412,07 16:36 |
416,07 415,00 |
-0,71 % -2,93 |
416,56 411,78 |
601,35 Tsd. | |
Honeywell International Inc US4385161066 |
220,9200 16:37 |
221,9700 222,0200 |
-0,50 % -1,10 |
222,9800 220,2900 |
526,95 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,69 16:37 |
31,72 32,19 |
-1,57 % -0,51 |
31,88 31,55 |
327,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5950 16:36 |
17,6800 17,7700 |
-0,98 % -0,18 |
17,7400 17,5100 |
474,91 Tsd. | |
Howmet Aerospace Inc US4432011082 |
106,56 16:36 |
106,11 105,54 |
+0,97 % 1,02 |
106,93 105,90 |
277,18 Tsd. |